• Sensex   39614.07   -135.78  sensex_dwn_arr
  • Nifty   11642.40   -28.40   sensex_dwn_arr
  • Bank Nifty   23900.90   -0.79   sensex_dwn_arr
  • BSE Midcap   14904.62   0.62  sensex_up_arr
  • USDINR   74.61   0.00   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):153.74
NSE Symbol:HCLTECH
Div & Yield %:1.19
Market Cap (Rs Cr.):228816.24
P/E(TTM):23.26
EPS(TTM):36.25
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2019 542.73 Bonus Issue
2019 271.37 Issued under ESOP Scheme
2019 271.32 Issued under ESOP Scheme
2019 271.28 Issued under ESOP Scheme
2019 271.26 Issued under ESOP Scheme
2019 271.27 Issued under ESOP Scheme
2019 271.26 Issued under ESOP Scheme
2019 271.25 Issued under ESOP Scheme
2018 271.25 Issued under ESOP Scheme
2018 271.23 Buy Back of Shares
2018 278.50 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.46 Issued under ESOP Scheme
2018 278.45 Issued under ESOP Scheme
2018 278.44 Issued under ESOP Scheme
2018 278.43 Issued under ESOP Scheme
2017 278.42 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.40 Buy Back of Shares
2017 285.40 Issued under ESOP Scheme
2017 285.38 Issued under ESOP Scheme
2017 285.39 Issued under ESOP Scheme
2017 285.36 Scheme of Amalgamation
2017 282.24 Issued under ESOP Scheme
2016 282.23 Issued under ESOP Scheme
2016 282.24 Issued under ESOP Scheme
2016 282.22 Issued under ESOP Scheme
2016 282.18 Issued under ESOP Scheme
2016 282.17 Issued under ESOP Scheme
2016 282.15 Issued under ESOP Scheme
2016 282.11 Issued under ESOP Scheme
2016 282.04 Issued under ESOP Scheme
2016 282.08 Issued under ESOP Scheme
2016 282.01 Issued under ESOP Scheme
2016 281.97 Issued under ESOP Scheme
2015 281.82 Issued under ESOP Scheme
2015 281.86 Issued under ESOP Scheme
2015 281.53 Issued under ESOP Scheme
2015 281.78 Issued under ESOP Scheme
2015 281.26 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.25 Issued under ESOP Scheme
2015 281.22 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.19 Issued under ESOP Scheme
2015 281.20 Issued under ESOP Scheme
2015 281.15 Issued under ESOP Scheme
2015 281.16 Issued under ESOP Scheme
2015 281.17 Issued under ESOP Scheme
2015 140.55 Issued under ESOP Scheme
2015 140.57 Issued under ESOP Scheme
2015 281.14 Bonus Issue
2015 140.50 Issued under ESOP Scheme
2015 140.53 Issued under ESOP Scheme
2015 140.54 Issued under ESOP Scheme
2015 140.48 Issued under ESOP Scheme
2014 140.47 Issued under ESOP Scheme
2014 140.32 Issued under ESOP Scheme
2014 140.36 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.27 Issued under ESOP Scheme
2014 140.30 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.23 Issued under ESOP Scheme
2014 140.01 Issued under ESOP Scheme
2014 140.10 Issued under ESOP Scheme
2014 140.00 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.90 Issued under ESOP Scheme
2014 139.92 Issued under ESOP Scheme
2014 139.87 Issued under ESOP Scheme
2014 139.88 Issued under ESOP Scheme
2014 139.84 Issued under ESOP Scheme
2014 139.85 Issued under ESOP Scheme
2014 139.79 Issued under ESOP Scheme
2014 139.82 Issued under ESOP Scheme
2013 139.77 Issued under ESOP Scheme
2013 139.67 Issued under ESOP Scheme
2013 139.69 Issued under ESOP Scheme
2013 139.74 Issued under ESOP Scheme
2013 139.65 Issued under ESOP Scheme
2013 139.66 Issued under ESOP Scheme
2013 139.56 Issued under ESOP Scheme
2013 139.41 Issued under ESOP Scheme
2013 139.33 Issued under ESOP Scheme
2013 139.37 Issued under ESOP Scheme
2013 139.30 Issued under ESOP Scheme
2013 139.30 Scheme of Arrangement
2013 139.22 Issued under ESOP Scheme
2013 138.95 Issued under ESOP Scheme
2013 138.99 Issued under ESOP Scheme
2012 138.91 Issued under ESOP Scheme
2012 138.87 Issued under ESOP Scheme
2012 138.85 Issued under ESOP Scheme
2012 138.80 Issued under ESOP Scheme
2012 138.72 Issued under ESOP Scheme
2012 138.62 Issued under ESOP Scheme
2012 138.66 Issued under ESOP Scheme
2012 138.55 Issued under ESOP Scheme
2012 138.59 Issued under ESOP Scheme
2012 138.53 Issued under ESOP Scheme
2012 138.47 Issued under ESOP Scheme
2012 138.43 Issued under ESOP Scheme
2012 138.39 Issued under ESOP Scheme
2011 138.15 Issued under ESOP Scheme
2011 138.11 Issued under ESOP Scheme
2011 138.03 Issued under ESOP Scheme
2011 137.92 Issued under ESOP Scheme
2011 137.96 Issued under ESOP Scheme
2011 137.88 Issued under ESOP Scheme
2011 137.60 Issued under ESOP Scheme
2011 137.67 Issued under ESOP Scheme
2011 137.74 Issued under ESOP Scheme
2011 137.49 Issued under ESOP Scheme
2011 137.54 Issued under ESOP Scheme
2011 137.44 Issued under ESOP Scheme
2011 137.14 Issued under ESOP Scheme
2011 136.96 Issued under ESOP Scheme
2011 137.03 Issued under ESOP Scheme
2011 136.91 Issued under ESOP Scheme
2010 136.72 Issued under ESOP Scheme
2010 136.73 Issued under ESOP Scheme
2010 136.81 Issued under ESOP Scheme
2010 136.61 Issued under ESOP Scheme
2010 136.46 Issued under ESOP Scheme
2010 136.00 Issued under ESOP Scheme
2010 135.86 Issued under ESOP Scheme
2010 135.88 Issued under ESOP Scheme
2010 135.76 Issued under ESOP Scheme
2010 135.50 Issued under ESOP Scheme
2010 135.30 Issued under ESOP Scheme
2010 135.38 Issued under ESOP Scheme
2010 135.22 Issued under ESOP Scheme
2010 135.08 Issued under ESOP Scheme
2010 134.82 Issued under ESOP Scheme
2010 134.90 Issued under ESOP Scheme
2009 134.70 Issued under ESOP Scheme
2009 134.52 Issued under ESOP Scheme
2009 134.62 Issued under ESOP Scheme
2009 134.39 Issued under ESOP Scheme
2009 134.25 Issued under ESOP Scheme
2009 134.02 Issued under ESOP Scheme
2009 134.05 Issued under ESOP Scheme
2009 133.97 Issued under ESOP Scheme
2009 133.95 Issued under ESOP Scheme
2008 133.93 Issued under ESOP Scheme
2008 133.87 Issued under ESOP Scheme
2008 133.85 Issued under ESOP Scheme
2008 133.74 Issued under ESOP Scheme
2008 133.36 Issued under ESOP Scheme
2008 133.71 Issued under ESOP Scheme
2008 133.20 Issued under ESOP Scheme
2008 133.27 Issued under ESOP Scheme
2008 133.14 Issued under ESOP Scheme
2008 133.04 Issued under ESOP Scheme
2008 133.07 Issued under ESOP Scheme
2008 133.03 Issued under ESOP Scheme
2008 132.93 Issued under ESOP Scheme
2008 133.00 Issued under ESOP Scheme
2008 132.85 Issued under ESOP Scheme
2007 132.76 Issued under ESOP Scheme
2007 132.75 Issued under ESOP Scheme
2007 65.09 Issued under ESOP Scheme
2007 130.18 Bonus Issue
2007 131.40 Issued under ESOP Scheme
2007 132.74 Issued under ESOP Scheme
2007 65.02 Issued under ESOP Scheme
2007 65.05 Issued under ESOP Scheme
2007 65.07 Issued under ESOP Scheme
2007 65.00 Issued under ESOP Scheme
2006 64.95 Issued under ESOP Scheme
2006 64.88 Issued under ESOP Scheme
2006 64.92 Issued under ESOP Scheme
2006 64.85 Issued under ESOP Scheme
2006 64.79 Issued under ESOP Scheme
2006 64.83 Issued under ESOP Scheme
2006 64.73 Issued under ESOP Scheme
2006 64.77 Issued under ESOP Scheme
2006 64.69 Issued under ESOP Scheme
2006 64.71 Issued under ESOP Scheme
2006 64.68 Issued under ESOP Scheme
2006 64.62 Issued under ESOP Scheme
2006 64.65 Issued under ESOP Scheme
2006 64.60 Issued under ESOP Scheme
2006 64.51 Issued under ESOP Scheme
2006 64.55 Issued under ESOP Scheme
2006 64.43 Issued under ESOP Scheme
2006 64.48 Issued under ESOP Scheme
2006 64.37 Issued under ESOP Scheme
2006 64.40 Issued under ESOP Scheme
2005 64.27 Issued under ESOP Scheme
2005 64.32 Issued under ESOP Scheme
2005 64.09 Issued under ESOP Scheme
2005 64.25 Issued under ESOP Scheme
2005 64.05 Issued under ESOP Scheme
2005 63.94 Issued under ESOP Scheme
2005 63.99 Issued under ESOP Scheme
2005 63.89 Issued under ESOP Scheme
2005 63.78 Issued under ESOP Scheme
2005 63.81 Issued under ESOP Scheme
2005 63.84 Issued under ESOP Scheme
2005 63.73 Issued under ESOP Scheme
2005 63.75 Issued under ESOP Scheme
2005 63.76 Issued under ESOP Scheme
2005 63.66 Issued under ESOP Scheme
2005 63.68 Issued under ESOP Scheme
2005 63.70 Issued under ESOP Scheme
2005 63.62 Issued under ESOP Scheme
2005 63.55 Issued under ESOP Scheme
2005 63.59 Issued under ESOP Scheme
2005 63.49 Issued under ESOP Scheme
2005 63.52 Issued under ESOP Scheme
2004 59.51 Issued under ESOP Scheme
2004 59.57 Issued under ESOP Scheme
2004 63.44 Issued on Acquistions
2004 59.47 Issued under ESOP Scheme
2004 59.33 Issued under ESOP Scheme
2004 59.42 Issued under ESOP Scheme
2004 59.29 Issued under ESOP Scheme
2004 59.26 Issued under ESOP Scheme
2004 59.21 Issued under ESOP Scheme
2004 59.20 Issued under ESOP Scheme
2004 59.18 Issued under ESOP Scheme
2004 59.15 Issued under ESOP Scheme
2004 59.17 Issued under ESOP Scheme
2004 59.14 Issued under ESOP Scheme
2003 59.13 Issued under ESOP Scheme
2003 59.12 Scheme of Arrangement
2003 57.70 Issued under ESOP Scheme
2003 57.69 Issued under ESOP Scheme
2003 57.68 Issued under ESOP Scheme
2002 57.67 Issued under ESOP Scheme
2002 57.66 Issued under ESOP Scheme
2002 57.64 Issued under ESOP Scheme
2002 57.63 Issued under ESOP Scheme
2002 57.60 Issued under ESOP Scheme
2002 57.58 Issued under ESOP Scheme
2002 57.53 Issued under ESOP Scheme
2002 57.40 Issued under ESOP Scheme
2002 57.49 Issued under ESOP Scheme
2002 57.35 Issued under ESOP Scheme
2002 57.27 Issued under ESOP Scheme
2002 57.08 Issued under ESOP Scheme
2001 57.06 Issued under ESOP Scheme
2001 57.00 Issued under ESOP Scheme
2001 56.98 Issued under ESOP Scheme
2001 56.93 Issued under ESOP Scheme
2001 56.65 Issued under ESOP Scheme
2001 56.83 Issued under ESOP Scheme
2000 56.55 Issued under ESOP Scheme
2000 56.02 Issued under ESOP Scheme
2000 56.04 Issued under ESOP Scheme
2000 56.01 Issued under ESOP Scheme
2000 55.91 Issued under ESOP Scheme
2000 55.47 Public Issue
1999 49.79 Bonus Issue
1997 33.19 Issue to Promoter's Group
1996 29.99 Equity shares issued
1996 29.49 Equity shares issued
1996 27.99 Equity shares issued
1996 21.99 Equity shares issued
1995 20.78 Equity shares issued
1994 18.78 Equity shares issued
1994 15.20 Equity shares issued
1994 13.95 Equity shares issued
1994 14.92 Equity shares issued
Adani Ports & Special Economic Zone Ltd     359.85   Up   17.15 (5.00%)   Asian Paints Ltd     2,211.50   Down   -13.95 (-0.63%)   Axis Bank Ltd     492.50   Down   -1.35 (-0.27%)   Bajaj Auto Ltd     2,886.90   Down   -38.45 (-1.31%)   Bajaj Finance Ltd     3,309.00   Down   -71.05 (-2.10%)   Bajaj Finserv Ltd     5,573.50   Down   -50.45 (-0.90%)   Bharat Petroleum Corporation Ltd     354.45   Up   12.65 (3.70%)   Bharti Airtel Ltd     433.75   Down   -17.05 (-3.78%)   Britannia Industries Ltd     3,473.25   Down   -59.40 (-1.68%)   Cipla Ltd     754.50   Down   -7.80 (-1.02%)   Coal India Ltd     114.20   Up   3.35 (3.02%)   Divis Laboratories Ltd     3,142.05   Up   34.45 (1.11%)   Dr Reddys Laboratories Ltd     4,888.65   Down   -53.30 (-1.08%)   Eicher Motors Ltd     2,085.60   Down   -51.25 (-2.40%)   GAIL (India) Ltd     84.75   Up   1.30 (1.56%)   Grasim Industries Ltd     778.35   Up   8.15 (1.06%)   HCL Technologies Ltd     841.95   Up   1.90 (0.23%)   HDFC Bank Ltd     1,183.55   Down   -3.65 (-0.31%)   HDFC Life Insurance Company Ltd     589.75   Up   3.65 (0.62%)   Hero Honda Motors Ltd     2,799.80   Down   -94.20 (-3.26%)   Hindalco Industries Ltd     170.65   Up   2.75 (1.64%)   Hindustan Unilever Ltd     2,071.30   Down   -50.80 (-2.39%)   Housing Development Finance Corporation Ltd     1,923.55   Down   -10.75 (-0.56%)   ICICI Bank Ltd     392.60   Down   -7.30 (-1.83%)   Indian Oil Corporation Ltd     79.55   Up   1.15 (1.47%)   IndusInd Bank Ltd     585.70   Down   -3.00 (-0.51%)   Infosys Technologies Ltd     1,060.60   Down   -14.25 (-1.33%)   ITC Ltd     165.25   Up   1.40 (0.85%)   JSW Steel Ltd     309.00   Up   2.20 (0.72%)   Kotak Mahindra Bank Ltd     1,547.40   Down   -23.50 (-1.50%)   Larsen & Toubro Ltd     929.50   Down   -5.00 (-0.54%)   Mahindra & Mahindra Ltd     594.00   Up   2.05 (0.35%)   Maruti Suzuki India Ltd     6,965.15   Down   -152.55 (-2.14%)   Nestle India Ltd     17,161.60   Up   291.00 (1.72%)   NIFTY (S&P CNX)     11,642.40   Down   -28.40 (-0.24%)   NTPC Ltd     87.60   Up   1.10 (1.27%)   Oil & Natural Gas Corpn Ltd     64.90   Up   0.50 (0.78%)   Power Grid Corporation of India Ltd     171.00   Down   -0.60 (-0.35%)   Reliance Industries Ltd     2,054.50   Up   27.60 (1.36%)   SBI Life Insurance Company Ltd     769.15   Up   7.65 (1.00%)   Shree Cement Ltd     21,694.55   Up   17.55 (0.08%)   State Bank of India     189.25   Up   0.55 (0.29%)   Sun Pharmaceuticals Industries Ltd     465.75   Up   9.40 (2.06%)   Tata Consultancy Services Ltd     2,664.85   Up   32.20 (1.22%)   Tata Motors Ltd     132.65   Up   0.75 (0.57%)   Tata Steel Ltd     410.55   Up   9.15 (2.28%)   Tech Mahindra Ltd     813.30   Up   9.05 (1.13%)   Titan Company Ltd     1,165.75   Down   -12.45 (-1.06%)   UltraTech Cement Ltd     4,574.05   Down   -2.75 (-0.06%)   UPL Ltd     453.25   Up   3.00 (0.67%)   Wipro Ltd     340.70   Up   3.25 (0.96%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?