• Sensex   39614.07   -135.78  sensex_dwn_arr
  • Nifty   11642.40   -28.40   sensex_dwn_arr
  • Bank Nifty   23900.90   -0.79   sensex_dwn_arr
  • BSE Midcap   14904.62   0.62  sensex_up_arr
  • USDINR   74.61   0.00   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):153.74
NSE Symbol:HCLTECH
Div & Yield %:1.19
Market Cap (Rs Cr.):228816.24
P/E(TTM):23.26
EPS(TTM):36.25
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
31 Oct 2019 2924499 1961480 67.00
01 Nov 2019 1065855 558246 52.30
04 Nov 2019 1511084 908501 60.10
05 Nov 2019 1439050 909940 63.20
06 Nov 2019 2288329 1682433 73.50
07 Nov 2019 1269319 698359 55.00
08 Nov 2019 2013290 1423296 70.70
11 Nov 2019 953320 454632 47.60
13 Nov 2019 1689175 1113536 65.90
14 Nov 2019 1270462 629341 49.50
Page  1  of  26
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.85   Up   17.15 (5.00%)   Asian Paints Ltd     2,211.50   Down   -13.95 (-0.63%)   Axis Bank Ltd     492.50   Down   -1.35 (-0.27%)   Bajaj Auto Ltd     2,886.90   Down   -38.45 (-1.31%)   Bajaj Finance Ltd     3,309.00   Down   -71.05 (-2.10%)   Bajaj Finserv Ltd     5,573.50   Down   -50.45 (-0.90%)   Bharat Petroleum Corporation Ltd     354.45   Up   12.65 (3.70%)   Bharti Airtel Ltd     433.75   Down   -17.05 (-3.78%)   Britannia Industries Ltd     3,473.25   Down   -59.40 (-1.68%)   Cipla Ltd     754.50   Down   -7.80 (-1.02%)   Coal India Ltd     114.20   Up   3.35 (3.02%)   Divis Laboratories Ltd     3,142.05   Up   34.45 (1.11%)   Dr Reddys Laboratories Ltd     4,888.65   Down   -53.30 (-1.08%)   Eicher Motors Ltd     2,085.60   Down   -51.25 (-2.40%)   GAIL (India) Ltd     84.75   Up   1.30 (1.56%)   Grasim Industries Ltd     778.35   Up   8.15 (1.06%)   HCL Technologies Ltd     841.95   Up   1.90 (0.23%)   HDFC Bank Ltd     1,183.55   Down   -3.65 (-0.31%)   HDFC Life Insurance Company Ltd     589.75   Up   3.65 (0.62%)   Hero Honda Motors Ltd     2,799.80   Down   -94.20 (-3.26%)   Hindalco Industries Ltd     170.65   Up   2.75 (1.64%)   Hindustan Unilever Ltd     2,071.30   Down   -50.80 (-2.39%)   Housing Development Finance Corporation Ltd     1,923.55   Down   -10.75 (-0.56%)   ICICI Bank Ltd     392.60   Down   -7.30 (-1.83%)   Indian Oil Corporation Ltd     79.55   Up   1.15 (1.47%)   IndusInd Bank Ltd     585.70   Down   -3.00 (-0.51%)   Infosys Technologies Ltd     1,060.60   Down   -14.25 (-1.33%)   ITC Ltd     165.25   Up   1.40 (0.85%)   JSW Steel Ltd     309.00   Up   2.20 (0.72%)   Kotak Mahindra Bank Ltd     1,547.40   Down   -23.50 (-1.50%)   Larsen & Toubro Ltd     929.50   Down   -5.00 (-0.54%)   Mahindra & Mahindra Ltd     594.00   Up   2.05 (0.35%)   Maruti Suzuki India Ltd     6,965.15   Down   -152.55 (-2.14%)   Nestle India Ltd     17,161.60   Up   291.00 (1.72%)   NIFTY (S&P CNX)     11,642.40   Down   -28.40 (-0.24%)   NTPC Ltd     87.60   Up   1.10 (1.27%)   Oil & Natural Gas Corpn Ltd     64.90   Up   0.50 (0.78%)   Power Grid Corporation of India Ltd     171.00   Down   -0.60 (-0.35%)   Reliance Industries Ltd     2,054.50   Up   27.60 (1.36%)   SBI Life Insurance Company Ltd     769.15   Up   7.65 (1.00%)   Shree Cement Ltd     21,694.55   Up   17.55 (0.08%)   State Bank of India     189.25   Up   0.55 (0.29%)   Sun Pharmaceuticals Industries Ltd     465.75   Up   9.40 (2.06%)   Tata Consultancy Services Ltd     2,664.85   Up   32.20 (1.22%)   Tata Motors Ltd     132.65   Up   0.75 (0.57%)   Tata Steel Ltd     410.55   Up   9.15 (2.28%)   Tech Mahindra Ltd     813.30   Up   9.05 (1.13%)   Titan Company Ltd     1,165.75   Down   -12.45 (-1.06%)   UltraTech Cement Ltd     4,574.05   Down   -2.75 (-0.06%)   UPL Ltd     453.25   Up   3.00 (0.67%)   Wipro Ltd     340.70   Up   3.25 (0.96%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?