• Sensex   41105.41   -218.40  sensex_dwn_arr
  • Nifty   12115.25   -54.60   sensex_dwn_arr
  • Bank Nifty   30728.90   -0.71   sensex_dwn_arr
  • BSE Midcap   15550.20   -0.23  sensex_dwn_arr
  • USDINR   71.27   0.00   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454
ISIN Demat:INE397D01024
Book Value(Rs):204.24
NSE Symbol:BHARTIARTL
Div & Yield %:0.36
Market Cap (Rs Cr.):278969.93
P/E(TTM):121.17
EPS(TTM):4.22
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 510.20 
Jan 22,2020 02:10:00 PM
509.60 
Jan 22,2020 02:04:59 PM
Today's Change (Rs) -1.15 (-0.22%)  -2.15 (-0.42%) 
Open (Rs) 515.00 514.75
Prev Close (Rs) 511.35 511.75
Volume 320,787 14,888,590
Today's Range (Rs) 524.00 - 507.15 523.75 - 506.70
52-Week Range (Rs) 524.00 - 269.25 523.75 - 268.89
Buy(Size) 509.80(×951) 509.60(×969)
Sell(Size) 510.15(×309) 509.70(×110)
Adani Ports & Special Economic Zone Ltd     383.10   Up   3.15 (0.83%)   Asian Paints Ltd     1,786.75   Down   -24.00 (-1.33%)   Axis Bank Ltd     712.80   Down   -4.80 (-0.67%)   Bajaj Auto Ltd     3,077.35   Down   -19.70 (-0.64%)   Bajaj Finance Ltd     4,149.95   Up   11.35 (0.27%)   Bajaj Finserv Ltd     9,530.70   Down   -3.60 (-0.04%)   Bharat Petroleum Corporation Ltd     459.30   Down   -4.55 (-0.98%)   Bharti Airtel Ltd     509.60   Down   -2.15 (-0.42%)   Bharti Infratel Ltd     239.25   Down   -1.25 (-0.52%)   Britannia Industries Ltd     3,103.75   Down   -7.50 (-0.24%)   Cipla Ltd     473.50   Up   0.10 (0.02%)   Coal India Ltd     192.75   Down   -9.40 (-4.65%)   Dr Reddys Laboratories Ltd     3,074.10   Up   13.65 (0.45%)   Eicher Motors Ltd     21,110.00   Up   53.45 (0.25%)   GAIL (India) Ltd     125.80   Down   -0.95 (-0.75%)   Grasim Industries Ltd     793.00   Up   21.35 (2.77%)   HCL Technologies Ltd     592.95   Up   8.90 (1.52%)   HDFC Bank Ltd     1,240.90   Down   -3.45 (-0.28%)   Hero Honda Motors Ltd     2,392.60   Down   -6.10 (-0.25%)   Hindalco Industries Ltd     205.00   Down   -0.15 (-0.07%)   Hindustan Unilever Ltd     2,047.40   Down   -8.00 (-0.39%)   Housing Development Finance Corporation Ltd     2,433.60   Down   -31.85 (-1.29%)   ICICI Bank Ltd     524.45   Down   -6.60 (-1.24%)   Indian Oil Corporation Ltd     114.80   Down   0.00 (0.00%)   IndusInd Bank Ltd     1,335.85   Down   -0.50 (-0.04%)   Infosys Technologies Ltd     769.95   Up   7.45 (0.98%)   ITC Ltd     238.35   Down   -0.10 (-0.04%)   JSW Steel Ltd     266.25   Down   -1.00 (-0.37%)   Kotak Mahindra Bank Ltd     1,585.25   Down   -39.85 (-2.45%)   Larsen & Toubro Ltd     1,295.95   Down   -6.40 (-0.49%)   Mahindra & Mahindra Ltd     552.85   Up   0.05 (0.01%)   Maruti Suzuki India Ltd     7,116.40   Down   -186.25 (-2.55%)   Nestle India Ltd     15,501.85   Up   221.10 (1.45%)   NIFTY (S&P CNX)     12,115.25   Down   -54.60 (-0.45%)   NTPC Ltd     112.45   Down   -4.70 (-4.01%)   Oil & Natural Gas Corpn Ltd     116.80   Down   -5.95 (-4.85%)   Power Grid Corporation of India Ltd     195.45   Down   -5.15 (-2.57%)   Reliance Industries Ltd     1,535.45   Up   1.55 (0.10%)   State Bank of India     315.40   Up   1.70 (0.54%)   Sun Pharmaceuticals Industries Ltd     447.50   Up   0.10 (0.02%)   Tata Consultancy Services Ltd     2,201.00   Up   29.95 (1.38%)   Tata Motors Ltd     185.30   Down   -6.10 (-3.19%)   Tata Steel Ltd     474.65   Down   -1.50 (-0.32%)   Tech Mahindra Ltd     781.10   Up   2.20 (0.28%)   Titan Company Ltd     1,176.05   Down   -0.15 (-0.01%)   UltraTech Cement Ltd     4,493.00   Up   9.45 (0.21%)   UPL Ltd     562.05   Down   -15.65 (-2.71%)   Vedanta Ltd     154.50   Up   0.60 (0.39%)   Wipro Ltd     246.25   Down   -0.85 (-0.34%)   Yes Bank Ltd     38.65   Up   0.30 (0.78%)   Zee Entertainment Enterprises Ltd     288.20   Up   4.10 (1.44%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?