• Sensex   40575.17   -76.47  sensex_dwn_arr
  • Nifty   11968.40   -30.70   sensex_dwn_arr
  • Bank Nifty   31349.95   -0.01   sensex_dwn_arr
  • BSE Midcap   14758.72   -0.73  sensex_dwn_arr
  • USDINR   71.79   0.05   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):99.83
NSE Symbol:GAIL
Div & Yield %:2.87
Market Cap (Rs Cr.):56106.16
P/E(TTM):10.24
EPS(TTM):12.15
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 121.90 
Nov 21,2019 EOD
121.95 
Nov 21,2019 EOD
Today's Change (Rs) -2.50 (-2.01%)  -2.55 (-2.05%) 
Open (Rs) 124.80 124.50
Prev Close (Rs) 124.40 124.50
Volume 345,880 9,596,989
Today's Range (Rs) 124.80 - 121.40 124.50 - 121.40
52-Week Range (Rs) 183.20 - 119.60 183.25 - 119.50
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 121.95(×121992)
Adani Ports & Special Economic Zone Ltd     372.10   Up   5.40 (1.47%)   Asian Paints Ltd     1,720.35   Down   -3.15 (-0.18%)   Axis Bank Ltd     737.40   Down   -11.35 (-1.52%)   Bajaj Auto Ltd     3,188.35   Up   25.95 (0.82%)   Bajaj Finance Ltd     4,123.65   Down   -14.90 (-0.36%)   Bajaj Finserv Ltd     9,055.10   Down   -24.15 (-0.27%)   Bharat Petroleum Corporation Ltd     514.10   Down   -30.50 (-5.60%)   Bharti Airtel Ltd     426.30   Down   -11.00 (-2.52%)   Bharti Infratel Ltd     241.90   Up   1.00 (0.42%)   Britannia Industries Ltd     3,072.65   Down   -43.65 (-1.40%)   Cipla Ltd     485.50   Up   2.90 (0.60%)   Coal India Ltd     196.60   Down   -6.45 (-3.18%)   Dr Reddys Laboratories Ltd     2,879.25   Up   40.60 (1.43%)   Eicher Motors Ltd     21,954.60   Up   464.80 (2.16%)   GAIL (India) Ltd     121.95   Down   -2.55 (-2.05%)   Grasim Industries Ltd     778.95   Down   -10.70 (-1.36%)   HCL Technologies Ltd     1,136.60   Up   3.80 (0.34%)   HDFC Bank Ltd     1,283.35   Up   10.00 (0.79%)   Hero Honda Motors Ltd     2,443.45   Down   -27.05 (-1.09%)   Hindalco Industries Ltd     188.60   Down   -2.15 (-1.13%)   Hindustan Unilever Ltd     2,048.65   Up   22.15 (1.09%)   Housing Development Finance Corporation Ltd     2,210.35   Up   9.40 (0.43%)   ICICI Bank Ltd     498.25   Up   3.25 (0.66%)   Indian Oil Corporation Ltd     128.90   Down   -2.00 (-1.53%)   IndusInd Bank Ltd     1,446.15   Down   -23.15 (-1.58%)   Infosys Technologies Ltd     713.25   Up   0.25 (0.04%)   ITC Ltd     245.70   Down   -5.00 (-1.99%)   JSW Steel Ltd     245.25   Down   -3.45 (-1.39%)   Kotak Mahindra Bank Ltd     1,595.25   Down   -4.20 (-0.26%)   Larsen & Toubro Ltd     1,392.70   Up   11.90 (0.86%)   Mahindra & Mahindra Ltd     551.80   Down   -8.65 (-1.54%)   Maruti Suzuki India Ltd     7,019.05   Down   -133.70 (-1.87%)   Nestle India Ltd     14,179.45   Down   -49.20 (-0.35%)   NIFTY (S&P CNX)     11,968.40   Down   -30.70 (-0.26%)   NTPC Ltd     115.30   Down   -1.75 (-1.50%)   Oil & Natural Gas Corpn Ltd     131.15   Down   -2.55 (-1.91%)   Power Grid Corporation of India Ltd     196.30   Up   0.20 (0.10%)   Reliance Industries Ltd     1,537.60   Down   -10.05 (-0.65%)   State Bank of India     331.35   Up   2.55 (0.78%)   Sun Pharmaceuticals Industries Ltd     447.15   Down   -2.85 (-0.63%)   Tata Consultancy Services Ltd     2,118.10   Up   9.55 (0.45%)   Tata Motors Ltd     164.15   Down   -3.25 (-1.94%)   Tata Steel Ltd     385.10   Down   -13.60 (-3.41%)   Tech Mahindra Ltd     765.15   Down   -6.25 (-0.81%)   Titan Company Ltd     1,148.25   Down   -14.60 (-1.26%)   UltraTech Cement Ltd     4,077.25   Down   -36.80 (-0.89%)   UPL Ltd     544.80   Down   -8.05 (-1.46%)   Vedanta Ltd     139.05   Down   -2.40 (-1.70%)   Wipro Ltd     247.55   Down   -1.35 (-0.54%)   Yes Bank Ltd     64.25   Down   -1.60 (-2.43%)   Zee Entertainment Enterprises Ltd     345.15   Up   38.15 (12.43%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?