• Sensex   29120.89   1,529.94  sensex_up_arr
  • Nifty   8527.40   443.60   sensex_up_arr
  • Bank Nifty   18263.75   5.88   sensex_up_arr
  • BSE Midcap   10555.68   3.29  sensex_up_arr
  • USDINR   76.25   -0.59   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):46.42
NSE Symbol:ITC
Div & Yield %:3.23
Market Cap (Rs Cr.):218555.87
P/E(TTM):14.65
EPS(TTM):12.14
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 179.15 
Apr 07,2020 12:01:00 PM
179.15 
Apr 07,2020 11:54:59 AM
Today's Change (Rs) 1.35 (0.76%)  1.25 (0.70%) 
Open (Rs) 184.00 185.70
Prev Close (Rs) 177.80 177.90
Volume 1,197,628 19,677,059
Today's Range (Rs) 185.65 - 173.60 185.70 - 173.65
52-Week Range (Rs) 310.00 - 134.95 310.00 - 134.60
Buy(Size) 179.15(×1700) 179.15(×2990)
Sell(Size) 179.20(×501) 179.20(×1055)
Adani Ports & Special Economic Zone Ltd     247.70   Up   2.90 (1.18%)   Asian Paints Ltd     1,598.30   Up   77.40 (5.09%)   Axis Bank Ltd     364.00   Up   38.55 (11.85%)   Bajaj Auto Ltd     2,148.00   Up   114.25 (5.62%)   Bajaj Finance Ltd     2,093.10   Down   -114.40 (-5.18%)   Bajaj Finserv Ltd     4,336.20   Down   -174.55 (-3.87%)   Bharat Petroleum Corporation Ltd     337.50   Up   20.35 (6.42%)   Bharti Airtel Ltd     455.60   Up   31.65 (7.47%)   Bharti Infratel Ltd     159.70   Up   3.30 (2.11%)   Britannia Industries Ltd     2,819.55   Up   256.30 (10.00%)   Cipla Ltd     499.20   Up   50.00 (11.13%)   Coal India Ltd     140.30   Up   2.55 (1.85%)   Dr Reddys Laboratories Ltd     3,492.80   Up   346.00 (11.00%)   Eicher Motors Ltd     12,711.70   Up   31.65 (0.25%)   GAIL (India) Ltd     84.15   Up   3.25 (4.02%)   Grasim Industries Ltd     487.50   Up   32.80 (7.21%)   HCL Technologies Ltd     442.85   Up   37.05 (9.13%)   HDFC Bank Ltd     860.30   Up   46.45 (5.71%)   Hero Honda Motors Ltd     1,654.85   Up   72.80 (4.60%)   Hindalco Industries Ltd     95.95   Up   7.15 (8.05%)   Hindustan Unilever Ltd     2,379.00   Up   224.90 (10.44%)   Housing Development Finance Corporation Ltd     1,540.00   Up   40.45 (2.70%)   ICICI Bank Ltd     305.10   Up   18.45 (6.44%)   Indian Oil Corporation Ltd     81.95   Up   2.45 (3.08%)   IndusInd Bank Ltd     359.80   Up   46.60 (14.88%)   Infosys Technologies Ltd     624.85   Up   39.15 (6.68%)   ITC Ltd     179.15   Up   1.25 (0.70%)   JSW Steel Ltd     153.55   Up   12.85 (9.13%)   Kotak Mahindra Bank Ltd     1,193.55   Up   52.70 (4.62%)   Larsen & Toubro Ltd     808.15   Up   33.50 (4.32%)   Mahindra & Mahindra Ltd     303.70   Up   23.00 (8.19%)   Maruti Suzuki India Ltd     4,270.00   Up   258.50 (6.44%)   Nestle India Ltd     16,225.35   Up   1,120.70 (7.42%)   NIFTY (S&P CNX)     8,527.40   Up   443.60 (5.49%)   NTPC Ltd     80.75   Up   1.20 (1.51%)   Oil & Natural Gas Corpn Ltd     70.85   Up   1.00 (1.43%)   Power Grid Corporation of India Ltd     158.60   Up   2.40 (1.54%)   Reliance Industries Ltd     1,154.20   Up   76.75 (7.12%)   Shree Cement Ltd     16,175.00   Up   391.20 (2.48%)   State Bank of India     178.65   Up   3.15 (1.79%)   Sun Pharmaceuticals Industries Ltd     409.50   Up   33.55 (8.92%)   Tata Consultancy Services Ltd     1,738.65   Up   84.45 (5.11%)   Tata Motors Ltd     67.60   Up   2.30 (3.52%)   Tata Steel Ltd     270.45   Up   16.70 (6.58%)   Tech Mahindra Ltd     537.95   Up   17.05 (3.27%)   Titan Company Ltd     925.50   Up   62.70 (7.27%)   UltraTech Cement Ltd     3,190.25   Up   148.65 (4.89%)   UPL Ltd     316.55   Up   18.45 (6.19%)   Vedanta Ltd     66.25   Up   3.45 (5.49%)   Wipro Ltd     190.90   Up   10.90 (6.06%)   Zee Entertainment Enterprises Ltd     131.90   Up   7.55 (6.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?