• Sensex   29412.19   1,821.24  sensex_up_arr
  • Nifty   8577.40   493.60   sensex_up_arr
  • Bank Nifty   18579.60   7.71   sensex_up_arr
  • BSE Midcap   10620.03   3.92  sensex_up_arr
  • USDINR   76.20   -0.66   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
JSW Steel LtdIndustry : Steel - Large
BSE Code:500228
ISIN Demat:INE019A01038
Book Value(Rs):156.66
NSE Symbol:JSWSTEEL
Div & Yield %:2.91
Market Cap (Rs Cr.):33841.09
P/E(TTM):4.98
EPS(TTM):28.1
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 154.80 
Apr 07,2020 12:46:00 PM
154.65 
Apr 07,2020 12:44:59 PM
Today's Change (Rs) 14.80 (10.57%)  13.95 (9.91%) 
Open (Rs) 146.55 148.05
Prev Close (Rs) 140.00 140.70
Volume 718,448 10,294,234
Today's Range (Rs) 155.70 - 146.00 159.85 - 145.45
52-Week Range (Rs) 313.40 - 132.50 314.00 - 132.50
Buy(Size) 154.75(×5) 154.70(×100)
Sell(Size) 154.90(×741) 154.80(×1968)
Adani Ports & Special Economic Zone Ltd     249.30   Up   4.50 (1.84%)   Asian Paints Ltd     1,614.00   Up   93.10 (6.12%)   Axis Bank Ltd     367.50   Up   42.05 (12.92%)   Bajaj Auto Ltd     2,171.20   Up   137.45 (6.76%)   Bajaj Finance Ltd     2,111.05   Down   -96.45 (-4.37%)   Bajaj Finserv Ltd     4,411.75   Down   -99.00 (-2.19%)   Bharat Petroleum Corporation Ltd     341.00   Up   23.85 (7.52%)   Bharti Airtel Ltd     455.25   Up   31.30 (7.38%)   Bharti Infratel Ltd     159.80   Up   3.40 (2.17%)   Britannia Industries Ltd     2,804.00   Up   240.75 (9.39%)   Cipla Ltd     500.85   Up   51.65 (11.50%)   Coal India Ltd     141.55   Up   3.80 (2.76%)   Dr Reddys Laboratories Ltd     3,478.00   Up   331.20 (10.52%)   Eicher Motors Ltd     12,876.15   Up   196.10 (1.55%)   GAIL (India) Ltd     84.75   Up   3.85 (4.76%)   Grasim Industries Ltd     494.90   Up   40.20 (8.84%)   HCL Technologies Ltd     443.80   Up   38.00 (9.36%)   HDFC Bank Ltd     873.00   Up   59.15 (7.27%)   Hero Honda Motors Ltd     1,691.85   Up   109.80 (6.94%)   Hindalco Industries Ltd     97.00   Up   8.20 (9.23%)   Hindustan Unilever Ltd     2,344.95   Up   190.85 (8.86%)   Housing Development Finance Corporation Ltd     1,541.75   Up   42.20 (2.81%)   ICICI Bank Ltd     312.30   Up   25.65 (8.95%)   Indian Oil Corporation Ltd     82.70   Up   3.20 (4.03%)   IndusInd Bank Ltd     362.15   Up   48.95 (15.63%)   Infosys Technologies Ltd     628.15   Up   42.45 (7.25%)   ITC Ltd     180.30   Up   2.40 (1.35%)   JSW Steel Ltd     153.60   Up   12.90 (9.17%)   Kotak Mahindra Bank Ltd     1,195.05   Up   54.20 (4.75%)   Larsen & Toubro Ltd     809.05   Up   34.40 (4.44%)   Mahindra & Mahindra Ltd     308.20   Up   27.50 (9.80%)   Maruti Suzuki India Ltd     4,298.00   Up   286.50 (7.14%)   Nestle India Ltd     16,228.90   Up   1,124.25 (7.44%)   NIFTY (S&P CNX)     8,577.40   Up   493.60 (6.11%)   NTPC Ltd     81.30   Up   1.75 (2.20%)   Oil & Natural Gas Corpn Ltd     71.35   Up   1.50 (2.15%)   Power Grid Corporation of India Ltd     158.00   Up   1.80 (1.15%)   Reliance Industries Ltd     1,159.70   Up   82.25 (7.63%)   Shree Cement Ltd     16,228.00   Up   444.20 (2.81%)   State Bank of India     180.35   Up   4.85 (2.76%)   Sun Pharmaceuticals Industries Ltd     413.50   Up   37.55 (9.99%)   Tata Consultancy Services Ltd     1,739.90   Up   85.70 (5.18%)   Tata Motors Ltd     67.80   Up   2.50 (3.83%)   Tata Steel Ltd     272.00   Up   18.25 (7.19%)   Tech Mahindra Ltd     545.00   Up   24.10 (4.63%)   Titan Company Ltd     934.20   Up   71.40 (8.28%)   UltraTech Cement Ltd     3,209.00   Up   167.40 (5.50%)   UPL Ltd     316.00   Up   17.90 (6.00%)   Vedanta Ltd     66.35   Up   3.55 (5.65%)   Wipro Ltd     190.10   Up   10.10 (5.61%)   Zee Entertainment Enterprises Ltd     133.50   Up   9.15 (7.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?