• Sensex   41196.01   -127.80  sensex_dwn_arr
  • Nifty   12124.75   -45.10   sensex_dwn_arr
  • Bank Nifty   30739.25   -0.67   sensex_dwn_arr
  • BSE Midcap   15574.28   -0.08  sensex_dwn_arr
  • USDINR   71.28   0.01   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247
ISIN Demat:INE237A01028
Book Value(Rs):237.63
NSE Symbol:KOTAKBANK
Div & Yield %:0.05
Market Cap (Rs Cr.):310724.73
P/E(TTM):51.03
EPS(TTM):31.86
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 1,587.00 
Jan 22,2020 02:00:00 PM
1,586.45 
Jan 22,2020 01:54:58 PM
Today's Change (Rs) -38.95 (-2.40%)  -38.65 (-2.38%) 
Open (Rs) 1,630.60 1,633.20
Prev Close (Rs) 1,625.95 1,625.10
Volume 67,601 3,068,814
Today's Range (Rs) 1,636.05 - 1,586.10 1,637.90 - 1,586.00
52-Week Range (Rs) 1,734.35 - 1,209.50 1,734.80 - 1,210.00
Buy(Size) 1,586.30(×55) 1,586.40(×12)
Sell(Size) 1,586.95(×1) 1,586.45(×103)
Adani Ports & Special Economic Zone Ltd     383.15   Up   3.20 (0.84%)   Asian Paints Ltd     1,788.85   Down   -21.90 (-1.21%)   Axis Bank Ltd     712.55   Down   -5.05 (-0.70%)   Bajaj Auto Ltd     3,082.55   Down   -14.50 (-0.47%)   Bajaj Finance Ltd     4,155.00   Up   16.40 (0.40%)   Bajaj Finserv Ltd     9,543.25   Up   8.95 (0.09%)   Bharat Petroleum Corporation Ltd     460.20   Down   -3.65 (-0.79%)   Bharti Airtel Ltd     510.30   Down   -1.45 (-0.28%)   Bharti Infratel Ltd     239.10   Down   -1.40 (-0.58%)   Britannia Industries Ltd     3,105.70   Down   -5.55 (-0.18%)   Cipla Ltd     475.70   Up   2.30 (0.49%)   Coal India Ltd     192.85   Down   -9.30 (-4.60%)   Dr Reddys Laboratories Ltd     3,078.35   Up   17.90 (0.58%)   Eicher Motors Ltd     21,114.00   Up   57.45 (0.27%)   GAIL (India) Ltd     126.20   Down   -0.55 (-0.43%)   Grasim Industries Ltd     791.20   Up   19.55 (2.53%)   HCL Technologies Ltd     592.45   Up   8.40 (1.44%)   HDFC Bank Ltd     1,240.30   Down   -4.05 (-0.33%)   Hero Honda Motors Ltd     2,392.50   Down   -6.20 (-0.26%)   Hindalco Industries Ltd     205.05   Down   -0.10 (-0.05%)   Hindustan Unilever Ltd     2,052.40   Down   -3.00 (-0.15%)   Housing Development Finance Corporation Ltd     2,439.95   Down   -25.50 (-1.03%)   ICICI Bank Ltd     524.80   Down   -6.25 (-1.18%)   Indian Oil Corporation Ltd     115.10   Up   0.30 (0.26%)   IndusInd Bank Ltd     1,336.50   Up   0.15 (0.01%)   Infosys Technologies Ltd     770.80   Up   8.30 (1.09%)   ITC Ltd     238.50   Up   0.05 (0.02%)   JSW Steel Ltd     266.80   Down   -0.45 (-0.17%)   Kotak Mahindra Bank Ltd     1,586.45   Down   -38.65 (-2.38%)   Larsen & Toubro Ltd     1,296.40   Down   -5.95 (-0.46%)   Mahindra & Mahindra Ltd     552.60   Down   -0.20 (-0.04%)   Maruti Suzuki India Ltd     7,114.40   Down   -188.25 (-2.58%)   Nestle India Ltd     15,533.40   Up   252.65 (1.65%)   NIFTY (S&P CNX)     12,124.75   Down   -45.10 (-0.37%)   NTPC Ltd     112.40   Down   -4.75 (-4.05%)   Oil & Natural Gas Corpn Ltd     116.90   Down   -5.85 (-4.77%)   Power Grid Corporation of India Ltd     195.80   Down   -4.80 (-2.39%)   Reliance Industries Ltd     1,535.50   Up   1.60 (0.10%)   State Bank of India     316.15   Up   2.45 (0.78%)   Sun Pharmaceuticals Industries Ltd     447.00   Down   -0.40 (-0.09%)   Tata Consultancy Services Ltd     2,201.35   Up   30.30 (1.40%)   Tata Motors Ltd     185.65   Down   -5.75 (-3.00%)   Tata Steel Ltd     475.40   Down   -0.75 (-0.16%)   Tech Mahindra Ltd     780.60   Up   1.70 (0.22%)   Titan Company Ltd     1,176.00   Down   -0.20 (-0.02%)   UltraTech Cement Ltd     4,502.15   Up   18.60 (0.41%)   UPL Ltd     563.20   Down   -14.50 (-2.51%)   Vedanta Ltd     154.50   Up   0.60 (0.39%)   Wipro Ltd     247.40   Up   0.30 (0.12%)   Yes Bank Ltd     38.55   Up   0.20 (0.52%)   Zee Entertainment Enterprises Ltd     289.25   Up   5.15 (1.81%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?