• Sensex   29414.52   1,823.57  sensex_up_arr
  • Nifty   8590.25   506.45   sensex_up_arr
  • Bank Nifty   18564.40   7.62   sensex_up_arr
  • BSE Midcap   10626.01   3.98  sensex_up_arr
  • USDINR   76.15   -0.72   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247
ISIN Demat:INE237A01028
Book Value(Rs):237.39
NSE Symbol:KOTAKBANK
Div & Yield %:0.07
Market Cap (Rs Cr.):218086.37
P/E(TTM):35.82
EPS(TTM):31.83
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 1,186.45 
Apr 07,2020 01:06:00 PM
1,189.20 
Apr 07,2020 01:04:59 PM
Today's Change (Rs) 46.45 (4.07%)  48.35 (4.24%) 
Open (Rs) 1,223.90 1,221.00
Prev Close (Rs) 1,140.00 1,140.85
Volume 143,953 5,473,737
Today's Range (Rs) 1,229.95 - 1,170.45 1,229.05 - 1,171.00
52-Week Range (Rs) 1,739.95 - 1,000.35 1,740.00 - 1,001.00
Buy(Size) 1,187.10(×18) 1,188.90(×6)
Sell(Size) 1,187.90(×29) 1,189.20(×71)
Adani Ports & Special Economic Zone Ltd     250.15   Up   5.35 (2.19%)   Asian Paints Ltd     1,614.00   Up   93.10 (6.12%)   Axis Bank Ltd     373.00   Up   47.55 (14.61%)   Bajaj Auto Ltd     2,167.40   Up   133.65 (6.57%)   Bajaj Finance Ltd     2,107.30   Down   -100.20 (-4.54%)   Bajaj Finserv Ltd     4,400.30   Down   -110.45 (-2.45%)   Bharat Petroleum Corporation Ltd     343.05   Up   25.90 (8.17%)   Bharti Airtel Ltd     455.65   Up   31.70 (7.48%)   Bharti Infratel Ltd     160.05   Up   3.65 (2.33%)   Britannia Industries Ltd     2,807.00   Up   243.75 (9.51%)   Cipla Ltd     499.20   Up   50.00 (11.13%)   Coal India Ltd     140.70   Up   2.95 (2.14%)   Dr Reddys Laboratories Ltd     3,519.60   Up   372.80 (11.85%)   Eicher Motors Ltd     12,829.45   Up   149.40 (1.18%)   GAIL (India) Ltd     84.45   Up   3.55 (4.39%)   Grasim Industries Ltd     493.05   Up   38.35 (8.43%)   HCL Technologies Ltd     443.05   Up   37.25 (9.18%)   HDFC Bank Ltd     873.00   Up   59.15 (7.27%)   Hero Honda Motors Ltd     1,701.20   Up   119.15 (7.53%)   Hindalco Industries Ltd     97.65   Up   8.85 (9.97%)   Hindustan Unilever Ltd     2,359.05   Up   204.95 (9.51%)   Housing Development Finance Corporation Ltd     1,543.80   Up   44.25 (2.95%)   ICICI Bank Ltd     314.55   Up   27.90 (9.73%)   Indian Oil Corporation Ltd     82.80   Up   3.30 (4.15%)   IndusInd Bank Ltd     368.20   Up   55.00 (17.56%)   Infosys Technologies Ltd     626.05   Up   40.35 (6.89%)   ITC Ltd     179.50   Up   1.60 (0.90%)   JSW Steel Ltd     154.00   Up   13.30 (9.45%)   Kotak Mahindra Bank Ltd     1,187.00   Up   46.15 (4.05%)   Larsen & Toubro Ltd     804.50   Up   29.85 (3.85%)   Mahindra & Mahindra Ltd     309.05   Up   28.35 (10.10%)   Maruti Suzuki India Ltd     4,292.00   Up   280.50 (6.99%)   Nestle India Ltd     16,256.35   Up   1,151.70 (7.62%)   NIFTY (S&P CNX)     8,590.25   Up   506.45 (6.26%)   NTPC Ltd     81.30   Up   1.75 (2.20%)   Oil & Natural Gas Corpn Ltd     71.45   Up   1.60 (2.29%)   Power Grid Corporation of India Ltd     158.05   Up   1.85 (1.18%)   Reliance Industries Ltd     1,169.50   Up   92.05 (8.54%)   Shree Cement Ltd     16,356.05   Up   572.25 (3.63%)   State Bank of India     181.20   Up   5.70 (3.25%)   Sun Pharmaceuticals Industries Ltd     410.85   Up   34.90 (9.28%)   Tata Consultancy Services Ltd     1,745.35   Up   91.15 (5.51%)   Tata Motors Ltd     67.85   Up   2.55 (3.91%)   Tata Steel Ltd     272.85   Up   19.10 (7.53%)   Tech Mahindra Ltd     547.50   Up   26.60 (5.11%)   Titan Company Ltd     931.50   Up   68.70 (7.96%)   UltraTech Cement Ltd     3,200.00   Up   158.40 (5.21%)   UPL Ltd     316.85   Up   18.75 (6.29%)   Vedanta Ltd     66.60   Up   3.80 (6.05%)   Wipro Ltd     190.10   Up   10.10 (5.61%)   Zee Entertainment Enterprises Ltd     133.30   Up   8.95 (7.20%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?