• Sensex   29002.46   1,411.51  sensex_up_arr
  • Nifty   8469.05   385.25   sensex_up_arr
  • Bank Nifty   18170.50   5.34   sensex_up_arr
  • BSE Midcap   10551.26   3.25  sensex_up_arr
  • USDINR   76.30   -0.53   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):119.23
NSE Symbol:POWERGRID
Div & Yield %:5.33
Market Cap (Rs Cr.):81795.91
P/E(TTM):7.66
EPS(TTM):20.42
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 157.75 
Apr 07,2020 11:11:00 AM
157.70 
Apr 07,2020 11:04:59 AM
Today's Change (Rs) 1.40 (0.90%)  1.50 (0.96%) 
Open (Rs) 160.00 161.00
Prev Close (Rs) 156.35 156.20
Volume 40,000 4,036,731
Today's Range (Rs) 161.85 - 156.65 161.90 - 156.50
52-Week Range (Rs) 216.20 - 129.75 216.25 - 122.15
Buy(Size) 157.70(×660) 157.55(×1378)
Sell(Size) 157.90(×592) 157.65(×248)
Adani Ports & Special Economic Zone Ltd     249.85   Up   5.05 (2.06%)   Asian Paints Ltd     1,581.65   Up   60.75 (3.99%)   Axis Bank Ltd     357.30   Up   31.85 (9.79%)   Bajaj Auto Ltd     2,122.15   Up   88.40 (4.35%)   Bajaj Finance Ltd     2,120.00   Down   -87.50 (-3.96%)   Bajaj Finserv Ltd     4,444.00   Down   -66.75 (-1.48%)   Bharat Petroleum Corporation Ltd     336.25   Up   19.10 (6.02%)   Bharti Airtel Ltd     447.80   Up   23.85 (5.63%)   Bharti Infratel Ltd     159.70   Up   3.30 (2.11%)   Britannia Industries Ltd     2,735.90   Up   172.65 (6.74%)   Cipla Ltd     486.85   Up   37.65 (8.38%)   Coal India Ltd     139.35   Up   1.60 (1.16%)   Dr Reddys Laboratories Ltd     3,455.30   Up   308.50 (9.80%)   Eicher Motors Ltd     12,535.00   Down   -145.05 (-1.14%)   GAIL (India) Ltd     85.40   Up   4.50 (5.56%)   Grasim Industries Ltd     479.20   Up   24.50 (5.39%)   HCL Technologies Ltd     442.15   Up   36.35 (8.96%)   HDFC Bank Ltd     856.20   Up   42.35 (5.20%)   Hero Honda Motors Ltd     1,653.50   Up   71.45 (4.52%)   Hindalco Industries Ltd     93.85   Up   5.05 (5.69%)   Hindustan Unilever Ltd     2,318.00   Up   163.90 (7.61%)   Housing Development Finance Corporation Ltd     1,529.90   Up   30.35 (2.02%)   ICICI Bank Ltd     303.35   Up   16.70 (5.83%)   Indian Oil Corporation Ltd     82.25   Up   2.75 (3.46%)   IndusInd Bank Ltd     363.55   Up   50.35 (16.08%)   Infosys Technologies Ltd     622.70   Up   37.00 (6.32%)   ITC Ltd     177.40   Down   -0.50 (-0.28%)   JSW Steel Ltd     154.75   Up   14.05 (9.99%)   Kotak Mahindra Bank Ltd     1,183.10   Up   42.25 (3.70%)   Larsen & Toubro Ltd     802.55   Up   27.90 (3.60%)   Mahindra & Mahindra Ltd     306.95   Up   26.25 (9.35%)   Maruti Suzuki India Ltd     4,219.55   Up   208.05 (5.19%)   Nestle India Ltd     15,870.95   Up   766.30 (5.07%)   NIFTY (S&P CNX)     8,469.05   Up   385.25 (4.77%)   NTPC Ltd     80.50   Up   0.95 (1.19%)   Oil & Natural Gas Corpn Ltd     71.30   Up   1.45 (2.08%)   Power Grid Corporation of India Ltd     157.70   Up   1.50 (0.96%)   Reliance Industries Ltd     1,143.85   Up   66.40 (6.16%)   Shree Cement Ltd     16,250.00   Up   466.20 (2.95%)   State Bank of India     179.30   Up   3.80 (2.17%)   Sun Pharmaceuticals Industries Ltd     403.85   Up   27.90 (7.42%)   Tata Consultancy Services Ltd     1,743.10   Up   88.90 (5.37%)   Tata Motors Ltd     67.35   Up   2.05 (3.14%)   Tata Steel Ltd     270.85   Up   17.10 (6.74%)   Tech Mahindra Ltd     544.35   Up   23.45 (4.50%)   Titan Company Ltd     924.90   Up   62.10 (7.20%)   UltraTech Cement Ltd     3,138.00   Up   96.40 (3.17%)   UPL Ltd     315.10   Up   17.00 (5.70%)   Vedanta Ltd     66.90   Up   4.10 (6.53%)   Wipro Ltd     190.05   Up   10.05 (5.58%)   Zee Entertainment Enterprises Ltd     132.15   Up   7.80 (6.27%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?