• Sensex   29471.04   1,880.09  sensex_up_arr
  • Nifty   8629.20   545.40   sensex_up_arr
  • Bank Nifty   18659.00   8.17   sensex_up_arr
  • BSE Midcap   10667.13   4.38  sensex_up_arr
  • USDINR   76.11   -0.77   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):98.33
NSE Symbol:SUNPHARMA
Div & Yield %:0.73
Market Cap (Rs Cr.):90191
P/E(TTM):28.87
EPS(TTM):13.02
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 414.85 
Apr 07,2020 01:23:00 PM
414.95 
Apr 07,2020 01:19:59 PM
Today's Change (Rs) 38.95 (10.36%)  39.00 (10.37%) 
Open (Rs) 392.55 398.00
Prev Close (Rs) 375.90 375.95
Volume 630,590 22,893,074
Today's Range (Rs) 417.05 - 388.60 422.85 - 388.30
52-Week Range (Rs) 484.10 - 315.20 484.25 - 312.00
Buy(Size) 414.85(×217) 414.85(×12)
Sell(Size) 415.15(×213) 414.95(×2714)
Adani Ports & Special Economic Zone Ltd     250.10   Up   5.30 (2.17%)   Asian Paints Ltd     1,618.90   Up   98.00 (6.44%)   Axis Bank Ltd     375.90   Up   50.45 (15.50%)   Bajaj Auto Ltd     2,185.00   Up   151.25 (7.44%)   Bajaj Finance Ltd     2,107.65   Down   -99.85 (-4.52%)   Bajaj Finserv Ltd     4,414.70   Down   -96.05 (-2.13%)   Bharat Petroleum Corporation Ltd     342.40   Up   25.25 (7.96%)   Bharti Airtel Ltd     458.70   Up   34.75 (8.20%)   Bharti Infratel Ltd     160.25   Up   3.85 (2.46%)   Britannia Industries Ltd     2,808.75   Up   245.50 (9.58%)   Cipla Ltd     500.15   Up   50.95 (11.34%)   Coal India Ltd     140.75   Up   3.00 (2.18%)   Dr Reddys Laboratories Ltd     3,559.95   Up   413.15 (13.13%)   Eicher Motors Ltd     12,857.70   Up   177.65 (1.40%)   GAIL (India) Ltd     84.50   Up   3.60 (4.45%)   Grasim Industries Ltd     493.60   Up   38.90 (8.56%)   HCL Technologies Ltd     443.60   Up   37.80 (9.31%)   HDFC Bank Ltd     876.50   Up   62.65 (7.70%)   Hero Honda Motors Ltd     1,706.20   Up   124.15 (7.85%)   Hindalco Industries Ltd     98.20   Up   9.40 (10.59%)   Hindustan Unilever Ltd     2,375.50   Up   221.40 (10.28%)   Housing Development Finance Corporation Ltd     1,541.50   Up   41.95 (2.80%)   ICICI Bank Ltd     317.10   Up   30.45 (10.62%)   Indian Oil Corporation Ltd     83.35   Up   3.85 (4.84%)   IndusInd Bank Ltd     367.40   Up   54.20 (17.31%)   Infosys Technologies Ltd     625.30   Up   39.60 (6.76%)   ITC Ltd     179.90   Up   2.00 (1.12%)   JSW Steel Ltd     155.40   Up   14.70 (10.45%)   Kotak Mahindra Bank Ltd     1,195.00   Up   54.15 (4.75%)   Larsen & Toubro Ltd     806.20   Up   31.55 (4.07%)   Mahindra & Mahindra Ltd     308.85   Up   28.15 (10.03%)   Maruti Suzuki India Ltd     4,316.40   Up   304.90 (7.60%)   Nestle India Ltd     16,389.75   Up   1,285.10 (8.51%)   NIFTY (S&P CNX)     8,622.45   Up   538.65 (6.66%)   NTPC Ltd     81.30   Up   1.75 (2.20%)   Oil & Natural Gas Corpn Ltd     71.50   Up   1.65 (2.36%)   Power Grid Corporation of India Ltd     157.90   Up   1.70 (1.09%)   Reliance Industries Ltd     1,174.35   Up   96.90 (8.99%)   Shree Cement Ltd     16,373.00   Up   589.20 (3.73%)   State Bank of India     182.90   Up   7.40 (4.22%)   Sun Pharmaceuticals Industries Ltd     414.50   Up   38.55 (10.25%)   Tata Consultancy Services Ltd     1,753.00   Up   98.80 (5.97%)   Tata Motors Ltd     67.95   Up   2.65 (4.06%)   Tata Steel Ltd     273.50   Up   19.75 (7.78%)   Tech Mahindra Ltd     548.55   Up   27.65 (5.31%)   Titan Company Ltd     937.40   Up   74.60 (8.65%)   UltraTech Cement Ltd     3,208.15   Up   166.55 (5.48%)   UPL Ltd     319.05   Up   20.95 (7.03%)   Vedanta Ltd     66.70   Up   3.90 (6.21%)   Wipro Ltd     190.05   Up   10.05 (5.58%)   Zee Entertainment Enterprises Ltd     134.05   Up   9.70 (7.80%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?