• Sensex   41142.75   -181.06  sensex_dwn_arr
  • Nifty   12098.20   -71.65   sensex_dwn_arr
  • Bank Nifty   30627.00   -1.04   sensex_dwn_arr
  • BSE Midcap   15545.75   -0.26  sensex_dwn_arr
  • USDINR   71.28   0.01   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Sun Pharmaceuticals Industries LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715
ISIN Demat:INE044A01036
Book Value(Rs):98.33
NSE Symbol:SUNPHARMA
Div & Yield %:0.61
Market Cap (Rs Cr.):107334.25
P/E(TTM):41.04
EPS(TTM):10.9
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 447.70 
Jan 22,2020 02:14:00 PM
447.50 
Jan 22,2020 02:09:59 PM
Today's Change (Rs) 0.35 (0.08%)  0.10 (0.02%) 
Open (Rs) 448.20 448.40
Prev Close (Rs) 447.35 447.40
Volume 248,376 2,742,165
Today's Range (Rs) 454.00 - 446.85 453.85 - 446.60
52-Week Range (Rs) 484.10 - 350.40 484.25 - 344.55
Buy(Size) 447.35(×103) 447.30(×8)
Sell(Size) 447.65(×51) 447.45(×2)
Adani Ports & Special Economic Zone Ltd     383.05   Up   3.10 (0.82%)   Asian Paints Ltd     1,787.05   Down   -23.70 (-1.31%)   Axis Bank Ltd     712.25   Down   -5.35 (-0.75%)   Bajaj Auto Ltd     3,075.95   Down   -21.10 (-0.68%)   Bajaj Finance Ltd     4,148.85   Up   10.25 (0.25%)   Bajaj Finserv Ltd     9,521.30   Down   -13.00 (-0.14%)   Bharat Petroleum Corporation Ltd     457.85   Down   -6.00 (-1.29%)   Bharti Airtel Ltd     509.90   Down   -1.85 (-0.36%)   Bharti Infratel Ltd     239.20   Down   -1.30 (-0.54%)   Britannia Industries Ltd     3,100.00   Down   -11.25 (-0.36%)   Cipla Ltd     473.40   Down   0.00 (0.00%)   Coal India Ltd     192.65   Down   -9.50 (-4.70%)   Dr Reddys Laboratories Ltd     3,070.95   Up   10.50 (0.34%)   Eicher Motors Ltd     21,073.75   Up   17.20 (0.08%)   GAIL (India) Ltd     125.80   Down   -0.95 (-0.75%)   Grasim Industries Ltd     793.15   Up   21.50 (2.79%)   HCL Technologies Ltd     592.50   Up   8.45 (1.45%)   HDFC Bank Ltd     1,237.20   Down   -7.15 (-0.57%)   Hero Honda Motors Ltd     2,389.95   Down   -8.75 (-0.36%)   Hindalco Industries Ltd     204.75   Down   -0.40 (-0.19%)   Hindustan Unilever Ltd     2,047.20   Down   -8.20 (-0.40%)   Housing Development Finance Corporation Ltd     2,429.60   Down   -35.85 (-1.45%)   ICICI Bank Ltd     521.60   Down   -9.45 (-1.78%)   Indian Oil Corporation Ltd     115.15   Up   0.35 (0.30%)   IndusInd Bank Ltd     1,331.75   Down   -4.60 (-0.34%)   Infosys Technologies Ltd     770.55   Up   8.05 (1.06%)   ITC Ltd     238.50   Up   0.05 (0.02%)   JSW Steel Ltd     265.65   Down   -1.60 (-0.60%)   Kotak Mahindra Bank Ltd     1,580.95   Down   -44.15 (-2.72%)   Larsen & Toubro Ltd     1,295.05   Down   -7.30 (-0.56%)   Mahindra & Mahindra Ltd     551.40   Down   -1.40 (-0.25%)   Maruti Suzuki India Ltd     7,114.00   Down   -188.65 (-2.58%)   Nestle India Ltd     15,504.25   Up   223.50 (1.46%)   NIFTY (S&P CNX)     12,098.20   Down   -71.65 (-0.59%)   NTPC Ltd     112.15   Down   -5.00 (-4.27%)   Oil & Natural Gas Corpn Ltd     116.90   Down   -5.85 (-4.77%)   Power Grid Corporation of India Ltd     195.35   Down   -5.25 (-2.62%)   Reliance Industries Ltd     1,534.55   Up   0.65 (0.04%)   State Bank of India     314.40   Up   0.70 (0.22%)   Sun Pharmaceuticals Industries Ltd     447.50   Up   0.10 (0.02%)   Tata Consultancy Services Ltd     2,198.85   Up   27.80 (1.28%)   Tata Motors Ltd     185.10   Down   -6.30 (-3.29%)   Tata Steel Ltd     473.90   Down   -2.25 (-0.47%)   Tech Mahindra Ltd     780.45   Up   1.55 (0.20%)   Titan Company Ltd     1,176.25   Up   0.05 (0.00%)   UltraTech Cement Ltd     4,483.95   Up   0.40 (0.01%)   UPL Ltd     562.65   Down   -15.05 (-2.61%)   Vedanta Ltd     154.15   Up   0.25 (0.16%)   Wipro Ltd     245.95   Down   -1.15 (-0.47%)   Yes Bank Ltd     38.65   Up   0.30 (0.78%)   Zee Entertainment Enterprises Ltd     287.15   Up   3.05 (1.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?