• Sensex   41241.84   -81.97  sensex_dwn_arr
  • Nifty   12137.45   -32.40   sensex_dwn_arr
  • Bank Nifty   30779.90   -0.54   sensex_dwn_arr
  • BSE Midcap   15576.83   -0.06  sensex_dwn_arr
  • USDINR   71.23   -0.05   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):674.74
NSE Symbol:TATASTEEL
Div & Yield %:2.92
Market Cap (Rs Cr.):53615.74
P/E(TTM):5.25
EPS(TTM):90.62
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 476.50 
Jan 22,2020 01:03:00 PM
476.20 
Jan 22,2020 12:59:59 PM
Today's Change (Rs) 0.60 (0.13%)  0.05 (0.01%) 
Open (Rs) 478.10 478.65
Prev Close (Rs) 475.90 476.15
Volume 513,989 4,442,432
Today's Range (Rs) 479.80 - 474.95 479.85 - 474.60
52-Week Range (Rs) 560.35 - 320.30 561.65 - 320.35
Buy(Size) 476.45(×68) 476.20(×9)
Sell(Size) 476.70(×165) 476.25(×4)
Adani Ports & Special Economic Zone Ltd     382.55   Up   2.60 (0.68%)   Asian Paints Ltd     1,789.60   Down   -21.15 (-1.17%)   Axis Bank Ltd     712.95   Down   -4.65 (-0.65%)   Bajaj Auto Ltd     3,079.85   Down   -17.20 (-0.56%)   Bajaj Finance Ltd     4,163.10   Up   24.50 (0.59%)   Bajaj Finserv Ltd     9,538.00   Up   3.70 (0.04%)   Bharat Petroleum Corporation Ltd     460.70   Down   -3.15 (-0.68%)   Bharti Airtel Ltd     509.65   Down   -2.10 (-0.41%)   Bharti Infratel Ltd     238.85   Down   -1.65 (-0.69%)   Britannia Industries Ltd     3,116.00   Up   4.75 (0.15%)   Cipla Ltd     475.10   Up   1.70 (0.36%)   Coal India Ltd     193.65   Down   -8.50 (-4.20%)   Dr Reddys Laboratories Ltd     3,076.00   Up   15.55 (0.51%)   Eicher Motors Ltd     21,130.00   Up   73.45 (0.35%)   GAIL (India) Ltd     126.45   Down   -0.30 (-0.24%)   Grasim Industries Ltd     790.75   Up   19.10 (2.48%)   HCL Technologies Ltd     592.20   Up   8.15 (1.40%)   HDFC Bank Ltd     1,242.25   Down   -2.10 (-0.17%)   Hero Honda Motors Ltd     2,392.80   Down   -5.90 (-0.25%)   Hindalco Industries Ltd     205.75   Up   0.60 (0.29%)   Hindustan Unilever Ltd     2,051.75   Down   -3.65 (-0.18%)   Housing Development Finance Corporation Ltd     2,445.70   Down   -19.75 (-0.80%)   ICICI Bank Ltd     524.35   Down   -6.70 (-1.26%)   Indian Oil Corporation Ltd     114.40   Down   -0.40 (-0.35%)   IndusInd Bank Ltd     1,335.15   Down   -1.20 (-0.09%)   Infosys Technologies Ltd     770.45   Up   7.95 (1.04%)   ITC Ltd     238.05   Down   -0.40 (-0.17%)   JSW Steel Ltd     266.90   Down   -0.35 (-0.13%)   Kotak Mahindra Bank Ltd     1,591.30   Down   -33.80 (-2.08%)   Larsen & Toubro Ltd     1,298.70   Down   -3.65 (-0.28%)   Mahindra & Mahindra Ltd     551.00   Down   -1.80 (-0.33%)   Maruti Suzuki India Ltd     7,136.45   Down   -166.20 (-2.28%)   Nestle India Ltd     15,542.00   Up   261.25 (1.71%)   NIFTY (S&P CNX)     12,132.75   Down   -37.10 (-0.30%)   NTPC Ltd     112.70   Down   -4.45 (-3.80%)   Oil & Natural Gas Corpn Ltd     117.75   Down   -5.00 (-4.07%)   Power Grid Corporation of India Ltd     195.60   Down   -5.00 (-2.49%)   Reliance Industries Ltd     1,538.95   Up   5.05 (0.33%)   State Bank of India     314.90   Up   1.20 (0.38%)   Sun Pharmaceuticals Industries Ltd     448.65   Up   1.25 (0.28%)   Tata Consultancy Services Ltd     2,200.40   Up   29.35 (1.35%)   Tata Motors Ltd     184.50   Down   -6.90 (-3.61%)   Tata Steel Ltd     476.40   Up   0.25 (0.05%)   Tech Mahindra Ltd     779.75   Up   0.85 (0.11%)   Titan Company Ltd     1,176.00   Down   -0.20 (-0.02%)   UltraTech Cement Ltd     4,510.65   Up   27.10 (0.60%)   UPL Ltd     568.40   Down   -9.30 (-1.61%)   Vedanta Ltd     154.95   Up   1.05 (0.68%)   Wipro Ltd     247.15   Up   0.05 (0.02%)   Yes Bank Ltd     38.20   Down   -0.15 (-0.39%)   Zee Entertainment Enterprises Ltd     284.55   Up   0.45 (0.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?