• Sensex   29150.54   1,559.59  sensex_up_arr
  • Nifty   8523.25   439.45   sensex_up_arr
  • Bank Nifty   18260.50   5.86   sensex_up_arr
  • BSE Midcap   10576.45   3.50  sensex_up_arr
  • USDINR   76.18   -0.68   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Tata Steel LtdIndustry : Steel - Large
BSE Code:500470
ISIN Demat:INE081A01012
Book Value(Rs):674.74
NSE Symbol:TATASTEEL
Div & Yield %:5.47
Market Cap (Rs Cr.):28599.19
P/E(TTM):3.03
EPS(TTM):83.85
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 270.65 
Apr 07,2020 11:48:00 AM
270.45 
Apr 07,2020 11:44:59 AM
Today's Change (Rs) 16.80 (6.62%)  16.70 (6.58%) 
Open (Rs) 264.80 266.05
Prev Close (Rs) 253.85 253.75
Volume 466,758 8,693,354
Today's Range (Rs) 272.35 - 261.20 272.40 - 261.20
52-Week Range (Rs) 560.35 - 250.90 561.65 - 250.85
Buy(Size) 270.50(×571) 270.45(×1514)
Sell(Size) 270.65(×1) 270.60(×1033)
Adani Ports & Special Economic Zone Ltd     248.00   Up   3.20 (1.31%)   Asian Paints Ltd     1,598.35   Up   77.45 (5.09%)   Axis Bank Ltd     362.90   Up   37.45 (11.51%)   Bajaj Auto Ltd     2,147.30   Up   113.55 (5.58%)   Bajaj Finance Ltd     2,101.80   Down   -105.70 (-4.79%)   Bajaj Finserv Ltd     4,350.00   Down   -160.75 (-3.56%)   Bharat Petroleum Corporation Ltd     337.40   Up   20.25 (6.38%)   Bharti Airtel Ltd     452.80   Up   28.85 (6.81%)   Bharti Infratel Ltd     159.80   Up   3.40 (2.17%)   Britannia Industries Ltd     2,778.60   Up   215.35 (8.40%)   Cipla Ltd     498.00   Up   48.80 (10.86%)   Coal India Ltd     139.80   Up   2.05 (1.49%)   Dr Reddys Laboratories Ltd     3,525.85   Up   379.05 (12.05%)   Eicher Motors Ltd     12,680.60   Up   0.55 (0.00%)   GAIL (India) Ltd     84.10   Up   3.20 (3.96%)   Grasim Industries Ltd     485.25   Up   30.55 (6.72%)   HCL Technologies Ltd     442.55   Up   36.75 (9.06%)   HDFC Bank Ltd     859.95   Up   46.10 (5.66%)   Hero Honda Motors Ltd     1,645.60   Up   63.55 (4.02%)   Hindalco Industries Ltd     95.75   Up   6.95 (7.83%)   Hindustan Unilever Ltd     2,369.50   Up   215.40 (10.00%)   Housing Development Finance Corporation Ltd     1,545.00   Up   45.45 (3.03%)   ICICI Bank Ltd     305.15   Up   18.50 (6.45%)   Indian Oil Corporation Ltd     82.15   Up   2.65 (3.33%)   IndusInd Bank Ltd     363.45   Up   50.25 (16.04%)   Infosys Technologies Ltd     624.80   Up   39.10 (6.68%)   ITC Ltd     178.15   Up   0.25 (0.14%)   JSW Steel Ltd     153.95   Up   13.25 (9.42%)   Kotak Mahindra Bank Ltd     1,192.20   Up   51.35 (4.50%)   Larsen & Toubro Ltd     806.50   Up   31.85 (4.11%)   Mahindra & Mahindra Ltd     303.40   Up   22.70 (8.09%)   Maruti Suzuki India Ltd     4,274.15   Up   262.65 (6.55%)   Nestle India Ltd     16,222.50   Up   1,117.85 (7.40%)   NIFTY (S&P CNX)     8,526.30   Up   442.50 (5.47%)   NTPC Ltd     80.55   Up   1.00 (1.26%)   Oil & Natural Gas Corpn Ltd     70.85   Up   1.00 (1.43%)   Power Grid Corporation of India Ltd     158.40   Up   2.20 (1.41%)   Reliance Industries Ltd     1,154.80   Up   77.35 (7.18%)   Shree Cement Ltd     16,229.00   Up   445.20 (2.82%)   State Bank of India     178.75   Up   3.25 (1.85%)   Sun Pharmaceuticals Industries Ltd     409.10   Up   33.15 (8.82%)   Tata Consultancy Services Ltd     1,739.90   Up   85.70 (5.18%)   Tata Motors Ltd     67.45   Up   2.15 (3.29%)   Tata Steel Ltd     270.45   Up   16.70 (6.58%)   Tech Mahindra Ltd     537.40   Up   16.50 (3.17%)   Titan Company Ltd     925.80   Up   63.00 (7.30%)   UltraTech Cement Ltd     3,195.30   Up   153.70 (5.05%)   UPL Ltd     316.70   Up   18.60 (6.24%)   Vedanta Ltd     66.40   Up   3.60 (5.73%)   Wipro Ltd     190.70   Up   10.70 (5.94%)   Zee Entertainment Enterprises Ltd     131.75   Up   7.40 (5.95%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?