• Sensex   41613.19   226.79  sensex_up_arr
  • Nifty   12248.25   67.90   sensex_up_arr
  • Bank Nifty   31241.75   0.77   sensex_up_arr
  • BSE Midcap   15822.54   0.77  sensex_up_arr
  • USDINR   71.34   0.05   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
UPL LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:512070
ISIN Demat:INE628A01036
Book Value(Rs):104.77
NSE Symbol:UPL
Div & Yield %:0.98
Market Cap (Rs Cr.):41506.77
P/E(TTM):112.24
EPS(TTM):4.84
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 543.25 
Jan 24,2020 EOD
543.30 
Jan 24,2020 EOD
Today's Change (Rs) 1.10 (0.20%)  1.10 (0.20%) 
Open (Rs) 544.00 541.00
Prev Close (Rs) 542.15 542.20
Volume 276,907 8,132,638
Today's Range (Rs) 564.30 - 542.00 564.50 - 541.00
52-Week Range (Rs) 709.25 - 495.77 709.05 - 495.30
Buy(Size) NA(×) 543.30(×68468)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     384.75   Down   -1.10 (-0.29%)   Asian Paints Ltd     1,786.80   Up   10.70 (0.60%)   Axis Bank Ltd     737.40   Up   14.40 (1.99%)   Bajaj Auto Ltd     3,074.15   Up   8.95 (0.29%)   Bajaj Finance Ltd     4,194.50   Up   68.70 (1.67%)   Bajaj Finserv Ltd     9,633.75   Up   99.55 (1.04%)   Bharat Petroleum Corporation Ltd     466.10   Down   -2.90 (-0.62%)   Bharti Airtel Ltd     524.25   Up   0.60 (0.11%)   Bharti Infratel Ltd     244.30   Up   2.10 (0.87%)   Britannia Industries Ltd     3,192.50   Up   79.55 (2.56%)   Cipla Ltd     458.85   Down   -6.30 (-1.35%)   Coal India Ltd     193.95   Up   3.20 (1.68%)   Dr Reddys Laboratories Ltd     3,031.40   Down   -6.75 (-0.22%)   Eicher Motors Ltd     20,930.80   Up   15.05 (0.07%)   GAIL (India) Ltd     129.50   Down   -0.15 (-0.12%)   Grasim Industries Ltd     822.00   Up   13.10 (1.62%)   HCL Technologies Ltd     607.70   Up   8.75 (1.46%)   HDFC Bank Ltd     1,244.55   Down   -0.30 (-0.02%)   Hero Honda Motors Ltd     2,468.65   Up   38.90 (1.60%)   Hindalco Industries Ltd     205.40   Up   0.80 (0.39%)   Hindustan Unilever Ltd     2,073.70   Up   16.80 (0.82%)   Housing Development Finance Corporation Ltd     2,450.75   Up   22.35 (0.92%)   ICICI Bank Ltd     533.85   Up   6.15 (1.17%)   Indian Oil Corporation Ltd     119.65   Up   1.30 (1.10%)   IndusInd Bank Ltd     1,316.10   Down   -15.70 (-1.18%)   Infosys Technologies Ltd     782.75   Down   -1.60 (-0.20%)   ITC Ltd     238.15   Up   0.25 (0.11%)   JSW Steel Ltd     271.90   Up   5.25 (1.97%)   Kotak Mahindra Bank Ltd     1,642.95   Up   37.10 (2.31%)   Larsen & Toubro Ltd     1,359.20   Up   26.90 (2.02%)   Mahindra & Mahindra Ltd     567.75   Up   1.25 (0.22%)   Maruti Suzuki India Ltd     7,128.45   Down   -18.65 (-0.26%)   Nestle India Ltd     15,755.50   Up   206.65 (1.33%)   NIFTY (S&P CNX)     12,248.25   Up   67.90 (0.56%)   NTPC Ltd     114.75   Up   1.25 (1.10%)   Oil & Natural Gas Corpn Ltd     118.35   Up   0.55 (0.47%)   Power Grid Corporation of India Ltd     196.95   Down   -5.00 (-2.48%)   Reliance Industries Ltd     1,521.55   Down   -5.30 (-0.35%)   State Bank of India     324.05   Up   0.85 (0.26%)   Sun Pharmaceuticals Industries Ltd     447.80   Down   -2.05 (-0.46%)   Tata Consultancy Services Ltd     2,183.40   Down   -7.55 (-0.34%)   Tata Motors Ltd     186.50   Down   -1.90 (-1.01%)   Tata Steel Ltd     483.40   Up   3.15 (0.66%)   Tech Mahindra Ltd     787.30   Up   18.35 (2.39%)   Titan Company Ltd     1,227.85   Up   23.75 (1.97%)   UltraTech Cement Ltd     4,642.75   Up   116.35 (2.57%)   UPL Ltd     543.30   Up   1.10 (0.20%)   Vedanta Ltd     155.90   Up   1.75 (1.14%)   Wipro Ltd     247.60   Down   -1.10 (-0.44%)   Yes Bank Ltd     42.80   Up   1.85 (4.52%)   Zee Entertainment Enterprises Ltd     280.80   Up   1.55 (0.56%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?