• Sensex   41308.33   413.95  sensex_up_arr
  • Nifty   12111.60   119.10   sensex_up_arr
  • Bank Nifty   30830.80   0.88   sensex_up_arr
  • BSE Midcap   15629.05   1.32  sensex_up_arr
  • USDINR   71.56   0.00   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):108.96
NSE Symbol:YESBANK
Div & Yield %:5.18
Market Cap (Rs Cr.):8939.41
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 35.45 
Feb 19,2020 02:52:00 PM
35.45 
Feb 19,2020 02:49:59 PM
Today's Change (Rs) 0.40 (1.14%)  0.40 (1.14%) 
Open (Rs) 34.00 34.00
Prev Close (Rs) 35.05 35.05
Volume 7,753,949 111,855,785
Today's Range (Rs) 36.20 - 33.60 36.20 - 33.60
52-Week Range (Rs) 285.90 - 29.05 286.00 - 29.00
Buy(Size) 35.45(×5030) 35.40(×223124)
Sell(Size) 35.50(×18936) 35.45(×43781)
Adani Ports & Special Economic Zone Ltd     371.20   Up   4.60 (1.25%)   Asian Paints Ltd     1,865.95   Up   2.30 (0.12%)   Axis Bank Ltd     739.50   Up   5.85 (0.80%)   Bajaj Auto Ltd     3,094.00   Up   11.50 (0.37%)   Bajaj Finance Ltd     4,871.65   Up   113.65 (2.39%)   Bajaj Finserv Ltd     9,737.90   Up   208.40 (2.19%)   Bharat Petroleum Corporation Ltd     474.65   Up   3.90 (0.83%)   Bharti Airtel Ltd     541.75   Down   -6.50 (-1.19%)   Bharti Infratel Ltd     225.85   Up   15.85 (7.55%)   Britannia Industries Ltd     3,076.95   Up   10.50 (0.34%)   Cipla Ltd     447.15   Up   11.15 (2.56%)   Coal India Ltd     177.40   Up   5.55 (3.23%)   Dr Reddys Laboratories Ltd     3,280.00   Up   28.65 (0.88%)   Eicher Motors Ltd     18,813.30   Up   52.95 (0.28%)   GAIL (India) Ltd     119.70   Up   0.25 (0.21%)   Grasim Industries Ltd     752.70   Up   28.80 (3.98%)   HCL Technologies Ltd     605.40   Down   -1.65 (-0.27%)   HDFC Bank Ltd     1,224.10   Up   10.85 (0.89%)   Hero Honda Motors Ltd     2,254.25   Up   1.60 (0.07%)   Hindalco Industries Ltd     187.50   Up   3.15 (1.71%)   Hindustan Unilever Ltd     2,289.95   Up   55.55 (2.49%)   Housing Development Finance Corporation Ltd     2,364.25   Up   45.45 (1.96%)   ICICI Bank Ltd     543.85   Up   2.65 (0.49%)   Indian Oil Corporation Ltd     113.75   Up   1.10 (0.98%)   IndusInd Bank Ltd     1,135.90   Down   -4.80 (-0.42%)   Infosys Technologies Ltd     799.50   Up   1.85 (0.23%)   ITC Ltd     206.55   Up   2.70 (1.32%)   JSW Steel Ltd     282.30   Down   -2.50 (-0.88%)   Kotak Mahindra Bank Ltd     1,709.00   Up   18.00 (1.06%)   Larsen & Toubro Ltd     1,281.45   Down   -4.90 (-0.38%)   Mahindra & Mahindra Ltd     523.90   Up   0.70 (0.13%)   Maruti Suzuki India Ltd     6,743.00   Down   -38.10 (-0.56%)   Nestle India Ltd     16,787.00   Up   383.15 (2.34%)   NIFTY (S&P CNX)     12,104.75   Up   112.25 (0.94%)   NTPC Ltd     111.80   Up   2.20 (2.01%)   Oil & Natural Gas Corpn Ltd     100.95   Up   1.65 (1.66%)   Power Grid Corporation of India Ltd     186.50   Up   1.50 (0.81%)   Reliance Industries Ltd     1,499.50   Up   32.10 (2.19%)   State Bank of India     320.10   Up   2.55 (0.80%)   Sun Pharmaceuticals Industries Ltd     405.85   Down   -2.80 (-0.69%)   Tata Consultancy Services Ltd     2,197.85   Down   -17.90 (-0.81%)   Tata Motors Ltd     157.90   Down   -3.70 (-2.29%)   Tata Steel Ltd     433.85   Up   2.45 (0.57%)   Tech Mahindra Ltd     840.70   Up   1.90 (0.23%)   Titan Company Ltd     1,324.25   Up   13.25 (1.01%)   UltraTech Cement Ltd     4,465.00   Down   -10.70 (-0.24%)   UPL Ltd     582.50   Down   -2.70 (-0.46%)   Vedanta Ltd     143.15   Up   2.60 (1.85%)   Wipro Ltd     247.65   Up   3.60 (1.48%)   Yes Bank Ltd     35.30   Up   0.25 (0.71%)   Zee Entertainment Enterprises Ltd     253.05   Up   7.45 (3.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?