• Sensex   29134.63   1,543.68  sensex_up_arr
  • Nifty   8521.00   437.20   sensex_up_arr
  • Bank Nifty   18240.65   5.75   sensex_up_arr
  • BSE Midcap   10554.40   3.28  sensex_up_arr
  • USDINR   76.25   -0.59   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Zee Entertainment Enterprises LtdIndustry : Entertainment / Electronic Media Software
BSE Code:505537
ISIN Demat:INE256A01028
Book Value(Rs):77.38
NSE Symbol:ZEEL
Div & Yield %:2.82
Market Cap (Rs Cr.):11929.2
P/E(TTM):8.14
EPS(TTM):15.26
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 131.45 
Apr 07,2020 12:06:00 PM
131.50 
Apr 07,2020 12:04:59 PM
Today's Change (Rs) 7.25 (5.84%)  7.15 (5.75%) 
Open (Rs) 126.00 129.00
Prev Close (Rs) 124.20 124.35
Volume 130,200 4,518,355
Today's Range (Rs) 133.00 - 126.00 133.20 - 126.65
52-Week Range (Rs) 453.45 - 114.00 453.80 - 114.00
Buy(Size) 131.40(×37) 131.50(×6702)
Sell(Size) 131.60(×237) 131.60(×76)
Adani Ports & Special Economic Zone Ltd     247.90   Up   3.10 (1.27%)   Asian Paints Ltd     1,600.00   Up   79.10 (5.20%)   Axis Bank Ltd     363.60   Up   38.15 (11.72%)   Bajaj Auto Ltd     2,147.10   Up   113.35 (5.57%)   Bajaj Finance Ltd     2,099.70   Down   -107.80 (-4.88%)   Bajaj Finserv Ltd     4,350.00   Down   -160.75 (-3.56%)   Bharat Petroleum Corporation Ltd     337.15   Up   20.00 (6.31%)   Bharti Airtel Ltd     454.90   Up   30.95 (7.30%)   Bharti Infratel Ltd     160.00   Up   3.60 (2.30%)   Britannia Industries Ltd     2,819.55   Up   256.30 (10.00%)   Cipla Ltd     496.60   Up   47.40 (10.55%)   Coal India Ltd     140.50   Up   2.75 (2.00%)   Dr Reddys Laboratories Ltd     3,483.70   Up   336.90 (10.71%)   Eicher Motors Ltd     12,680.05   Down   0.00 (0.00%)   GAIL (India) Ltd     84.25   Up   3.35 (4.14%)   Grasim Industries Ltd     487.95   Up   33.25 (7.31%)   HCL Technologies Ltd     442.40   Up   36.60 (9.02%)   HDFC Bank Ltd     858.00   Up   44.15 (5.42%)   Hero Honda Motors Ltd     1,662.80   Up   80.75 (5.10%)   Hindalco Industries Ltd     95.80   Up   7.00 (7.88%)   Hindustan Unilever Ltd     2,363.45   Up   209.35 (9.72%)   Housing Development Finance Corporation Ltd     1,539.70   Up   40.15 (2.68%)   ICICI Bank Ltd     305.00   Up   18.35 (6.40%)   Indian Oil Corporation Ltd     81.95   Up   2.45 (3.08%)   IndusInd Bank Ltd     358.70   Up   45.50 (14.53%)   Infosys Technologies Ltd     625.55   Up   39.85 (6.80%)   ITC Ltd     179.00   Up   1.10 (0.62%)   JSW Steel Ltd     153.15   Up   12.45 (8.85%)   Kotak Mahindra Bank Ltd     1,187.50   Up   46.65 (4.09%)   Larsen & Toubro Ltd     808.80   Up   34.15 (4.41%)   Mahindra & Mahindra Ltd     303.70   Up   23.00 (8.19%)   Maruti Suzuki India Ltd     4,275.85   Up   264.35 (6.59%)   Nestle India Ltd     16,236.95   Up   1,132.30 (7.50%)   NIFTY (S&P CNX)     8,521.00   Up   437.20 (5.41%)   NTPC Ltd     81.25   Up   1.70 (2.14%)   Oil & Natural Gas Corpn Ltd     71.00   Up   1.15 (1.65%)   Power Grid Corporation of India Ltd     158.60   Up   2.40 (1.54%)   Reliance Industries Ltd     1,154.30   Up   76.85 (7.13%)   Shree Cement Ltd     16,240.05   Up   456.25 (2.89%)   State Bank of India     178.40   Up   2.90 (1.65%)   Sun Pharmaceuticals Industries Ltd     409.50   Up   33.55 (8.92%)   Tata Consultancy Services Ltd     1,737.55   Up   83.35 (5.04%)   Tata Motors Ltd     67.50   Up   2.20 (3.37%)   Tata Steel Ltd     270.05   Up   16.30 (6.42%)   Tech Mahindra Ltd     537.60   Up   16.70 (3.21%)   Titan Company Ltd     925.70   Up   62.90 (7.29%)   UltraTech Cement Ltd     3,192.70   Up   151.10 (4.97%)   UPL Ltd     316.30   Up   18.20 (6.11%)   Vedanta Ltd     66.15   Up   3.35 (5.33%)   Wipro Ltd     190.45   Up   10.45 (5.81%)   Zee Entertainment Enterprises Ltd     131.70   Up   7.35 (5.91%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?