Nifty  22381.40  45.00  (0.20%)

Sensex  73840.96  192.34  (0.26%)

USDINR  83.39  0.01  (0.01%)

Historical Price

hr-line

Cipla Ltd

  • NSE : CIPLA
  • BSE : 500087
  • ISIN CODE : INE059A01026
  • Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 1,519.00 1,415.20 1,494.65 48.51 44.69 47.25 120,672.87
Feb 2024 1,493.00 1,352.15 1,480.60 47.74 41.66 46.81 119,538.52
Jan 2024 1,424.65 1,246.80 1,351.30 45.54 39.28 42.72 109,098.49
Share Prices Of 2023
Dec 2023 1,271.75 1,192.85 1,246.75 41.01 36.96 39.42 100,656.41
Nov 2023 1,283.00 1,165.10 1,211.50 40.92 36.72 38.30 97,810.50
Oct 2023 1,224.95 1,132.00 1,199.40 39.53 35.22 37.92 96,830.61
Sep 2023 1,268.65 1,158.65 1,186.80 40.87 36.46 37.52 95,813.38
Aug 2023 1,277.55 1,149.95 1,257.20 40.99 35.88 39.74 101,495.05
Jul 2023 1,194.55 997.00 1,175.85 38.50 31.05 37.17 94,922.03
Jun 2023 1,028.00 946.75 1,015.45 33.11 29.38 32.10 81,971.09
May 2023 965.00 897.70 954.20 30.85 27.60 30.16 77,018.93
Apr 2023 927.00 885.65 907.70 29.79 27.68 28.69 73,265.65
Mar 2023 913.90 852.00 900.65 29.34 26.57 28.47 72,696.02
Feb 2023 1,044.00 904.20 906.05 29.62 25.04 25.14 73,131.28
Jan 2023 1,096.60 1,008.00 1,017.00 30.69 27.72 28.22 82,086.54
Share Prices Of 2022
Dec 2022 1,147.45 1,069.75 1,075.05 32.54 29.20 29.83 86,771.50
Nov 2022 1,185.20 1,079.15 1,140.30 33.19 29.24 31.64 92,030.58
Oct 2022 1,179.90 1,098.75 1,166.20 33.14 30.23 32.35 94,118.11
Sep 2022 1,128.00 1,011.60 1,115.20 31.65 27.68 30.94 89,996.82
Aug 2022 1,053.35 989.50 1,038.95 29.66 27.04 28.82 83,842.84
Jul 2022 989.00 914.35 978.15 28.03 24.41 27.13 78,935.97
Jun 2022 1,006.85 901.95 915.20 28.48 24.37 25.39 73,848.15
May 2022 1,004.65 890.00 993.85 28.17 23.42 27.57 80,189.35
Apr 2022 1,062.30 946.60 981.85 30.18 26.06 27.23 79,217.04
Mar 2022 1,083.15 913.65 1,018.50 30.42 25.07 28.25 82,174.01
Feb 2022 976.85 880.00 925.05 32.52 28.74 30.72 74,634.33
Jan 2022 949.95 860.10 944.75 31.72 28.34 31.38 76,223.46
Share Prices Of 2021
Dec 2021 986.35 850.00 944.30 34.83 27.91 31.36 76,185.20
Nov 2021 998.00 882.80 971.30 34.31 28.92 32.26 78,363.21
Oct 2021 996.50 878.45 906.50 34.42 28.41 30.10 73,125.84
Sep 2021 1,005.00 920.00 984.10 33.95 30.42 32.68 79,382.78
Aug 2021 952.85 886.45 947.20 31.90 29.37 31.45 76,405.99
Jul 2021 989.95 872.10 920.30 33.30 28.62 30.56 74,235.31
Jun 2021 997.20 931.70 971.95 33.97 30.23 32.27 78,397.17
May 2021 951.55 869.55 949.15 31.81 28.25 31.51 76,548.32
Apr 2021 966.00 806.20 911.30 32.63 26.34 30.25 73,493.34
Mar 2021 823.65 738.25 815.25 27.63 23.79 27.07 65,746.92
Feb 2021 878.55 740.00 786.55 32.92 25.12 28.49 63,432.15
Jan 2021 869.65 796.35 825.60 32.49 28.66 29.90 66,581.37
Share Prices Of 2020
Dec 2020 838.95 746.65 819.85 30.71 26.72 29.69 66,117.23
Nov 2020 805.00 706.45 744.65 30.77 25.18 26.97 60,052.01
Oct 2020 829.00 742.50 754.10 31.57 26.80 27.31 60,808.04
Sep 2020 819.30 704.40 774.70 30.15 25.37 28.05 62,466.96
Aug 2020 814.50 701.00 713.55 30.19 25.05 25.84 57,535.92
Jul 2020 723.95 621.50 720.30 26.35 22.30 26.08 58,078.37
Jun 2020 692.50 616.30 640.25 26.47 21.37 23.18 51,621.50
May 2020 650.95 565.60 648.15 23.67 20.31 23.47 52,256.40
Apr 2020 632.05 410.60 589.50 23.76 14.76 21.34 47,527.80
Mar 2020 471.00 356.75 423.00 18.24 10.84 15.32 34,103.75
Feb 2020 462.85 398.00 401.45 21.71 17.58 17.89 32,366.24
Jan 2020 487.25 442.40 446.90 22.04 19.52 19.91 36,030.57