Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22409.95
73.55
(0.33%)
Sensex
73819.22
170.60
(0.23%)
USDINR
83.38
-0.01
(-0.01%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
HDFC Life Insurance Company Ltd
NSE : HDFCLIFE
BSE : 540777
ISIN CODE : INE795G01014
Industry : Finance & Investments
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
642.70
582.10
633.00
104.24
90.83
100.10
136,154.76
Feb 2024
615.95
561.40
583.00
101.38
88.45
92.19
125,395.26
Jan 2024
654.45
571.40
576.30
104.77
89.82
91.13
123,952.98
Share Prices Of 2023
Dec 2023
710.60
633.80
647.05
112.81
99.53
102.31
139,158.43
Nov 2023
692.80
613.45
690.85
109.84
95.73
109.22
148,557.01
Oct 2023
648.20
600.95
618.80
103.01
93.91
97.82
133,045.98
Sep 2023
677.45
631.00
637.50
108.60
98.73
100.77
137,066.60
Aug 2023
654.50
617.00
644.55
104.89
96.20
101.88
138,575.93
Jul 2023
690.90
633.65
646.85
110.88
98.04
102.23
139,052.02
Jun 2023
675.00
568.00
650.75
110.36
88.00
102.85
139,890.39
May 2023
602.75
529.75
591.55
97.07
81.52
93.49
127,162.20
Apr 2023
554.60
501.35
529.75
88.78
78.89
83.72
113,864.26
Mar 2023
505.00
457.95
499.35
80.85
71.80
78.91
107,330.10
Feb 2023
583.75
474.00
488.60
117.65
82.88
86.96
105,017.91
Jan 2023
620.70
561.30
578.95
112.11
98.30
103.04
124,436.52
Share Prices Of 2022
Dec 2022
600.60
559.25
566.45
107.50
97.58
100.80
121,740.02
Nov 2022
593.00
525.10
590.40
106.84
92.39
105.06
126,883.13
Oct 2022
548.85
518.00
540.35
98.98
92.04
96.16
116,126.86
Sep 2022
606.00
510.10
530.05
111.35
89.98
94.32
113,913.29
Aug 2022
598.95
527.75
575.10
106.99
91.04
100.63
121,533.58
Jul 2022
580.05
519.10
555.55
104.20
89.11
97.21
117,397.30
Jun 2022
617.00
538.05
550.20
110.51
92.07
96.27
116,266.76
May 2022
613.35
521.25
599.30
108.29
83.96
104.86
126,636.50
Apr 2022
597.50
536.15
582.50
109.27
93.08
101.90
123,060.07
Mar 2022
563.75
497.30
538.25
104.52
84.33
94.16
113,711.73
Feb 2022
648.95
520.30
523.15
103.11
80.37
81.26
110,516.62
Jan 2022
679.05
615.80
622.95
106.96
94.52
96.72
131,555.41
Share Prices Of 2021
Dec 2021
709.90
627.00
648.80
108.60
92.43
96.59
131,368.44
Nov 2021
725.00
658.60
677.65
109.48
94.46
100.86
137,183.63
Oct 2021
741.50
675.30
680.40
112.71
99.70
101.21
137,653.91
Sep 2021
775.65
707.30
722.60
117.90
103.39
107.49
146,191.53
Aug 2021
719.50
655.80
717.70
107.26
95.82
106.72
145,153.12
Jul 2021
702.00
660.15
664.10
104.98
97.71
98.74
134,290.34
Jun 2021
731.25
663.00
686.40
109.57
96.68
102.05
138,799.71
May 2021
685.80
657.00
666.40
102.77
95.44
99.05
134,723.81
Apr 2021
719.00
653.55
665.20
113.20
95.27
98.84
134,433.19
Mar 2021
746.00
662.30
695.75
111.76
97.59
103.38
140,607.18
Feb 2021
744.00
668.50
701.40
117.71
99.72
109.42
141,730.57
Jan 2021
731.00
666.00
677.80
114.95
101.69
105.73
136,946.51
Share Prices Of 2020
Dec 2020
686.00
617.25
676.30
109.06
94.47
105.49
136,643.44
Nov 2020
688.35
585.35
647.65
111.01
91.00
101.00
130,820.81
Oct 2020
598.00
556.35
589.90
94.54
85.72
91.99
119,155.71
Sep 2020
613.60
556.25
561.20
97.94
85.96
87.50
113,332.14
Aug 2020
626.05
567.10
574.95
101.37
87.20
89.64
116,101.76
Jul 2020
647.50
545.70
627.20
102.04
84.72
97.78
126,652.80
Jun 2020
554.55
486.95
549.15
87.30
73.66
85.61
110,882.89
May 2020
540.30
464.40
523.10
87.00
71.72
81.55
105,622.94
Apr 2020
518.70
416.30
500.90
84.77
63.97
78.07
101,121.61
Mar 2020
572.70
339.15
441.60
90.81
52.34
68.83
89,150.14
Feb 2020
608.95
527.60
544.00
104.17
77.82
86.01
109,815.23
Jan 2020
644.00
594.80
599.10
107.99
92.94
94.72
120,938.06