Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.01%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Hardwyn India Ltd
NSE : HARDWYN
BSE : 541276
ISIN CODE : INE626Z01029
Industry : Trading
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
44.66
30.58
33.38
178.79
109.55
128.97
1,164.57
Feb 2024
48.00
39.36
43.90
191.11
144.89
169.61
1,531.59
Jan 2024
51.77
39.40
44.30
216.04
151.46
171.16
1,545.54
Share Prices Of 2023
Dec 2023
43.50
37.55
40.62
171.05
142.27
156.94
1,417.16
Nov 2023
45.20
35.06
41.82
183.53
130.54
161.58
1,459.02
Oct 2023
41.40
35.46
36.26
165.47
131.94
140.09
1,265.04
Sep 2023
41.70
35.80
37.79
168.68
128.32
146.00
1,318.42
Aug 2023
42.50
38.30
39.10
171.97
145.99
151.07
1,364.13
Jul 2023
46.30
40.00
41.09
190.27
150.55
158.75
1,433.55
Jun 2023
57.00
33.07
39.70
180.92
124.33
153.38
1,385.06
May 2023
32.89
24.39
32.49
134.03
88.67
125.54
1,133.66
Apr 2023
27.68
17.25
27.29
108.42
60.90
105.45
952.19
Mar 2023
23.85
18.91
19.17
92.37
72.05
74.07
668.81
Feb 2023
23.75
21.18
21.81
149.01
123.11
130.45
444.84
Jan 2023
26.32
21.82
22.96
162.22
127.80
137.34
468.32
Share Prices Of 2022
Dec 2022
26.23
19.92
25.95
158.62
116.15
155.24
529.37
Nov 2022
26.64
20.00
24.16
169.77
113.31
144.52
492.80
Oct 2022
22.50
17.41
20.96
144.47
98.77
125.40
427.63
Sep 2022
21.46
16.35
20.43
129.75
89.87
122.20
416.69
Aug 2022
17.74
13.44
16.96
112.51
76.36
101.47
346.00
Jul 2022
15.71
10.62
15.38
86.20
73.38
91.98
313.64
Jun 2022
13.44
10.40
11.38
86.45
57.06
68.08
232.15
May 2022
13.04
10.17
11.24
85.36
55.06
67.23
229.25
Apr 2022
10.90
4.95
10.90
65.22
28.47
65.22
222.41
Mar 2022
4.90
4.28
4.90
29.28
24.03
29.28
99.86
Feb 2022
6.02
3.56
5.12
79.75
45.13
67.82
104.45
Jan 2022
3.94
3.75
3.75
52.16
49.68
49.68
76.50
Share Prices Of 2021
Nov 2021
4.14
3.95
4.14
54.87
52.29
54.87
84.51
Oct 2021
3.98
3.66
3.78
52.66
45.71
50.07
77.11
Sep 2021
3.90
3.39
3.85
52.64
44.87
50.93
78.44
Aug 2021
3.28
2.48
3.28
43.42
32.85
43.42
66.86
Jul 2021
3.85
2.25
2.26
54.10
29.67
29.94
46.10
Jun 2021
3.80
2.83
3.17
54.27
36.68
42.03
64.72
May 2021
3.53
2.71
3.20
49.32
32.46
42.39
65.28
Apr 2021
3.65
2.93
3.00
48.35
38.75
39.74
61.20
Mar 2021
4.23
3.39
3.39
55.97
44.84
44.84
69.05
Feb 2021
4.09
3.35
4.09
833.85
636.38
833.85
83.39
Jan 2021
3.67
3.45
3.47
790.75
699.74
707.88
70.79
Share Prices Of 2020
Dec 2020
3.43
2.27
3.43
698.70
462.57
698.70
69.87
Nov 2020
2.16
1.30
2.16
440.64
265.20
440.64
44.06
Oct 2020
1.24
0.81
1.24
253.57
165.34
253.57
25.36
Sep 2020
0.74
0.61
0.74
150.35
123.93
150.35
15.03
Aug 2020
0.58
0.53
0.58
118.12
107.20
118.12
11.81
Jul 2020
0.76
0.50
0.50
170.43
102.10
102.10
10.21
Jun 2020
0.92
0.66
0.73
186.76
133.72
148.10
14.81
May 2020
0.62
0.59
0.62
127.40
119.34
127.40
12.74
Apr 2020
0.68
0.64
0.65
138.72
128.54
131.58
13.16
Mar 2020
1.00
0.68
0.71
209.83
126.19
145.35
14.54
Feb 2020
1.24
0.87
0.92
970.96
570.42
622.20
18.67
Jan 2020
1.29
1.01
1.14
968.85
625.80
773.50
23.21