Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22402.40
34.40
(0.15%)
Sensex
73852.94
114.49
(0.16%)
USDINR
83.32
-0.03
(-0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Indian Oil Corporation Ltd
NSE : IOC
BSE : 530965
ISIN CODE : INE242A01010
Industry : Refineries
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
178.35
153.60
167.75
31.23
25.08
28.74
236,883.77
Feb 2024
196.80
147.05
165.60
34.46
24.75
28.37
233,847.71
Jan 2024
152.15
128.50
146.95
26.85
21.67
25.18
207,511.60
Share Prices Of 2023
Dec 2023
133.95
110.60
129.80
23.06
18.84
22.24
183,293.67
Nov 2023
112.34
90.50
111.57
19.38
15.16
19.12
157,550.66
Oct 2023
92.47
85.51
89.71
16.14
14.55
15.37
126,681.63
Sep 2023
95.90
88.83
90.92
17.21
15.18
15.58
128,390.30
Aug 2023
94.79
89.00
89.16
16.41
15.22
15.28
125,904.96
Jul 2023
101.44
91.31
93.80
18.10
14.98
16.07
132,457.22
Jun 2023
93.70
88.60
91.25
16.20
15.08
15.63
128,856.30
May 2023
91.43
81.40
90.09
15.90
13.82
15.44
127,218.24
Apr 2023
81.50
76.76
81.37
13.99
13.07
13.94
114,904.52
Mar 2023
81.00
75.77
77.94
14.14
12.79
13.35
110,060.93
Feb 2023
81.80
75.80
76.05
4.90
4.41
4.44
107,392.02
Jan 2023
84.10
76.45
81.80
4.95
4.38
4.78
115,511.73
Share Prices Of 2022
Dec 2022
79.25
72.35
76.50
4.72
4.11
4.47
108,027.47
Nov 2022
77.00
68.15
76.65
4.52
3.96
4.48
108,239.29
Oct 2022
69.20
65.55
68.25
4.09
3.80
3.99
96,377.45
Sep 2022
73.75
65.20
67.00
4.35
3.77
3.91
94,612.30
Aug 2022
73.95
70.30
71.55
4.40
4.09
4.18
101,037.46
Jul 2022
75.15
70.00
72.95
4.43
4.07
4.26
103,014.43
Jun 2022
80.43
67.73
74.25
4.79
4.28
4.34
104,850.19
May 2022
85.80
74.60
77.37
5.13
4.27
4.52
109,251.31
Apr 2022
90.67
79.30
84.00
5.36
4.52
4.91
118,618.40
Mar 2022
83.33
74.20
79.30
5.04
4.29
4.63
111,981.42
Feb 2022
84.67
72.97
76.47
5.71
4.70
4.95
107,980.40
Jan 2022
85.33
74.23
83.47
5.64
4.73
5.40
117,865.27
Share Prices Of 2021
Dec 2021
82.20
72.17
74.37
5.44
4.64
4.81
105,014.94
Nov 2021
94.50
78.00
79.37
6.20
4.97
5.13
112,075.56
Oct 2021
92.67
83.33
85.37
6.11
5.29
5.52
120,548.31
Sep 2021
85.70
72.70
83.60
5.68
4.65
5.41
118,053.55
Aug 2021
74.17
67.93
73.87
4.82
4.38
4.78
104,308.88
Jul 2021
73.13
68.57
68.80
4.78
4.42
4.45
97,154.12
Jun 2021
78.57
71.73
71.97
5.21
4.62
4.65
101,625.85
May 2021
75.77
59.73
72.83
5.05
3.78
4.71
102,849.69
Apr 2021
62.50
57.80
60.57
4.08
3.65
3.92
85,527.63
Mar 2021
70.00
60.10
61.20
4.59
3.83
3.96
86,421.98
Feb 2021
70.00
58.63
65.33
7.91
5.88
7.31
92,258.76
Jan 2021
69.27
60.20
62.20
7.95
6.57
6.96
87,834.10
Share Prices Of 2020
Dec 2020
64.93
56.07
60.63
7.35
6.15
6.79
85,621.78
Nov 2020
58.27
51.27
56.37
6.62
5.66
6.31
79,596.71
Oct 2020
54.60
48.97
53.03
6.29
5.43
5.94
74,889.63
Sep 2020
57.73
47.57
49.30
6.58
5.28
5.52
69,617.71
Aug 2020
61.17
56.40
57.20
7.32
6.29
6.40
80,773.48
Jul 2020
63.77
55.00
59.03
7.29
6.03
6.61
83,362.38
Jun 2020
64.17
55.83
56.90
7.42
6.17
6.37
80,349.85
May 2020
56.50
47.43
55.53
6.43
5.28
6.21
78,419.94
Apr 2020
59.73
51.13
56.17
6.84
5.52
6.29
79,314.29
Mar 2020
74.67
49.70
54.43
9.00
5.42
6.09
76,866.61
Feb 2020
78.87
67.33
70.43
6.73
5.38
5.89
99,460.59
Jan 2020
85.50
74.87
75.63
7.22
6.17
6.32
106,803.63