Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Nifty 50
NSE : NIFTY
BSE : 521335
ISIN CODE :
Industry : Stock Exchanges
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
22,526.60
21,710.20
22,326.90
22,526.60
21,710.20
22,326.90
17,982,186.54
Feb 2024
22,297.50
21,530.20
21,982.80
22,297.50
21,530.20
21,982.80
17,716,738.21
Jan 2024
22,124.15
21,137.20
21,725.70
22,124.15
21,137.20
21,725.70
17,360,510.47
Share Prices Of 2023
Dec 2023
21,801.45
20,183.70
21,731.40
21,801.45
20,183.70
21,731.40
17,147,535.58
Nov 2023
20,158.70
18,973.70
20,133.15
20,158.70
18,973.70
20,133.15
15,854,574.26
Oct 2023
19,849.75
18,837.85
19,079.60
0.00
0.00
0.00
0.00
Sep 2023
20,222.45
19,255.70
19,638.30
20,222.45
19,255.70
19,638.30
15,444,627.19
Aug 2023
19,795.60
19,223.65
19,253.80
19,795.60
19,223.65
19,253.80
15,204,027.47
Jul 2023
19,991.85
19,234.40
19,753.80
19,991.85
19,234.40
19,753.80
15,433,856.04
Jun 2023
19,201.70
18,464.55
19,189.05
19,201.70
18,464.55
19,189.05
15,171,175.07
May 2023
18,662.45
18,042.40
18,534.40
18,662.45
18,042.40
18,534.40
14,695,335.57
Apr 2023
18,089.15
17,312.75
18,065.00
18,089.15
17,312.75
18,065.00
14,219,227.73
Mar 2023
17,799.95
16,828.35
17,359.75
17,799.95
16,828.35
17,359.75
13,648,647.36
Feb 2023
18,134.75
17,255.20
17,303.95
18,134.75
17,255.20
17,303.95
13,600,472.96
Jan 2023
18,251.95
17,405.55
17,662.15
18,251.95
17,405.55
17,662.15
14,041,575.85
Share Prices Of 2022
Dec 2022
18,887.60
17,774.25
18,105.30
18,887.60
17,774.25
18,105.30
14,469,246.71
Nov 2022
18,816.05
17,959.20
18,758.35
18,816.05
17,959.20
18,758.35
14,996,223.13
Oct 2022
18,022.80
16,855.55
18,012.20
18,022.80
16,855.55
18,012.20
14,408,332.62
Sep 2022
18,096.15
16,747.70
17,094.35
18,096.15
16,747.70
17,094.35
13,435,425.76
Aug 2022
17,992.20
17,154.80
17,759.30
17,992.20
17,154.80
17,759.30
13,945,190.98
Jul 2022
17,172.80
15,511.05
17,158.25
17,172.80
15,511.05
17,158.25
13,516,008.12
Jun 2022
16,793.85
15,183.40
15,780.25
16,793.85
15,183.40
15,780.25
12,491,488.36
May 2022
17,132.85
15,735.75
16,584.55
17,132.85
15,735.75
16,584.55
13,116,524.04
Apr 2022
18,114.65
16,824.70
17,102.55
18,114.65
16,824.70
17,102.55
13,635,023.24
Mar 2022
17,559.80
15,671.45
17,464.75
17,559.80
15,671.45
17,464.75
13,857,426.75
Feb 2022
17,794.60
16,203.25
16,793.90
17,794.60
16,203.25
16,793.90
13,342,750.91
Jan 2022
18,350.95
16,836.80
17,339.85
18,350.95
16,836.80
17,339.85
13,780,351.37
Share Prices Of 2021
Dec 2021
17,639.50
16,410.20
17,354.05
17,639.50
16,410.20
17,354.05
13,806,344.04
Nov 2021
18,210.15
16,782.40
16,983.20
18,210.15
16,782.40
16,983.20
13,388,908.87
Oct 2021
18,604.45
17,452.90
17,671.65
18,604.45
17,452.90
17,671.65
13,927,990.55
Sep 2021
17,947.65
17,055.05
17,618.15
17,947.65
17,055.05
17,618.15
14,055,572.34
Aug 2021
17,153.50
15,834.65
17,132.20
17,153.50
15,834.65
17,132.20
13,589,228.87
Jul 2021
15,962.25
15,513.45
15,763.05
15,962.25
15,513.45
15,763.05
12,419,754.57
Jun 2021
15,915.65
15,450.90
15,721.50
15,915.65
15,450.90
15,721.50
12,415,109.87
May 2021
15,606.35
14,416.25
15,582.80
15,606.35
14,416.25
15,582.80
12,191,354.60
Apr 2021
15,044.35
14,151.40
14,631.10
15,044.35
14,151.40
14,631.10
11,504,843.39
Mar 2021
15,336.30
14,264.40
14,690.70
15,051.60
14,264.40
14,690.70
11,516,732.17
Feb 2021
15,431.75
13,661.75
14,529.15
15,431.75
13,661.75
14,529.15
11,317,281.90
Jan 2021
14,753.55
13,596.75
13,634.60
14,753.55
13,596.75
13,634.60
10,701,022.59
Share Prices Of 2020
Dec 2020
14,024.85
12,962.80
13,981.75
14,024.85
13,131.45
13,981.75
10,927,515.44
Nov 2020
13,145.85
11,557.40
12,968.95
13,145.85
11,557.40
12,968.95
10,137,636.61
Oct 2020
12,025.45
11,347.05
11,642.40
12,025.45
11,347.05
11,642.40
9,258,969.62
Sep 2020
11,618.10
10,790.20
11,247.55
11,618.10
10,790.20
11,247.55
9,018,413.23
Aug 2020
11,794.25
10,882.25
11,387.50
11,794.25
10,882.25
11,387.50
8,920,676.93
Jul 2020
11,341.40
10,299.60
11,073.45
11,341.40
10,299.60
11,073.45
8,630,632.24
Jun 2020
10,553.15
9,544.35
10,302.10
10,553.15
9,544.35
10,302.10
7,997,089.94
May 2020
9,598.85
8,806.75
9,580.30
9,598.85
8,806.75
9,580.30
7,471,258.05
Apr 2020
9,889.05
8,055.80
9,859.90
9,889.05
8,055.80
9,859.90
7,524,900.55
Mar 2020
11,433.00
7,511.10
8,597.75
11,433.00
7,511.10
8,597.75
6,624,579.96
Feb 2020
12,246.70
11,175.05
11,201.75
12,246.70
11,175.05
11,201.75
8,345,219.31
Jan 2020
12,430.50
11,929.60
11,962.10
0.00
0.00
0.00
0.00