Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Oil & Natural Gas Corpn Ltd
NSE : ONGC
BSE : 500312
ISIN CODE : INE213A01029
Industry : Oil Drilling / Allied Services
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
284.75
248.90
267.85
7.92
6.62
7.42
336,962.78
Feb 2024
281.05
245.55
264.90
7.91
6.74
7.34
333,251.60
Jan 2024
263.40
203.80
252.45
7.71
5.56
6.99
317,589.15
Share Prices Of 2023
Dec 2023
212.00
192.05
205.05
6.13
5.29
5.68
257,958.63
Nov 2023
203.35
185.05
194.80
5.67
5.08
5.40
245,063.84
Oct 2023
189.80
179.80
186.10
5.36
4.95
5.15
234,119.00
Sep 2023
192.25
174.30
191.80
5.34
4.63
5.31
241,289.76
Aug 2023
180.25
171.60
174.25
5.06
4.74
4.83
219,211.37
Jul 2023
177.50
160.00
176.95
4.93
4.40
4.90
222,608.04
Jun 2023
162.05
152.55
160.20
4.54
4.16
4.44
201,536.07
May 2023
168.95
150.70
154.30
4.78
4.08
4.27
194,113.71
Apr 2023
161.80
150.45
158.95
4.51
4.16
4.40
199,963.54
Mar 2023
159.65
146.70
151.00
4.46
4.05
4.18
189,962.22
Feb 2023
158.70
140.10
152.00
5.02
4.25
4.74
191,220.24
Jan 2023
154.20
143.50
144.75
5.03
4.44
4.52
182,099.54
Share Prices Of 2022
Dec 2022
150.50
139.20
146.80
4.80
4.25
4.58
184,678.50
Nov 2022
143.80
132.95
141.15
4.51
4.08
4.41
177,570.64
Oct 2022
136.40
125.85
134.00
4.38
3.81
4.18
168,575.74
Sep 2022
136.15
121.50
126.85
4.29
3.76
3.96
159,580.84
Aug 2022
142.00
129.80
138.55
4.50
3.99
4.32
174,299.77
Jul 2022
151.10
119.80
134.15
5.43
3.70
4.19
168,764.45
Jun 2022
167.25
130.00
151.45
5.27
3.93
4.73
190,528.33
May 2022
168.40
141.05
151.40
5.37
4.32
4.73
190,465.43
Apr 2022
179.80
159.55
160.50
5.69
4.95
5.01
201,913.48
Mar 2022
194.60
161.35
163.90
6.60
5.01
5.12
206,190.78
Feb 2022
176.40
155.80
160.60
23.04
18.63
19.79
202,039.28
Jan 2022
174.80
141.30
172.55
21.82
17.20
21.27
217,072.72
Share Prices Of 2021
Dec 2021
150.50
131.75
142.35
19.12
15.97
17.54
179,080.27
Nov 2021
162.15
141.10
142.15
20.54
17.26
17.52
178,828.67
Oct 2021
172.80
144.20
148.95
21.89
17.54
18.36
187,383.26
Sep 2021
148.70
117.50
144.50
18.83
14.31
17.81
181,785.03
Aug 2021
120.95
108.50
120.50
14.96
13.15
14.85
151,592.36
Jul 2021
125.00
111.55
115.25
15.85
13.61
14.20
144,987.72
Jun 2021
128.45
114.25
117.70
16.22
13.67
14.51
148,069.89
May 2021
121.15
106.00
113.65
15.72
12.86
14.01
142,974.87
Apr 2021
112.70
97.45
108.55
14.42
11.94
13.38
136,558.93
Mar 2021
122.30
100.30
102.15
15.58
12.12
12.59
128,507.55
Feb 2021
120.50
88.45
111.15
9.26
6.53
8.43
139,829.80
Jan 2021
107.85
87.90
88.40
8.39
6.63
6.71
111,209.67
Share Prices Of 2020
Dec 2020
105.65
77.00
93.20
8.34
5.52
7.07
117,248.20
Nov 2020
81.75
64.20
78.50
6.27
4.76
5.96
98,755.19
Oct 2020
73.20
64.15
64.95
5.77
4.85
4.93
81,708.91
Sep 2020
82.95
65.45
69.30
6.58
4.89
5.26
87,181.33
Aug 2020
85.50
75.60
82.05
6.76
5.71
6.22
103,221.19
Jul 2020
84.90
75.05
78.40
6.53
5.61
5.95
98,629.39
Jun 2020
93.10
80.10
81.40
7.23
5.95
6.18
102,403.47
May 2020
83.75
72.50
83.20
6.40
5.47
6.31
104,667.92
Apr 2020
81.05
60.90
79.95
6.23
4.31
6.07
100,579.33
Mar 2020
95.00
51.80
68.30
7.68
3.09
5.18
85,923.31
Feb 2020
110.70
89.55
91.95
5.52
4.10
4.32
115,675.67
Jan 2020
133.40
106.80
108.90
6.51
4.92
5.12
136,999.24