Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Tata Motors Ltd
NSE : TATAMOTORS
BSE : 500570
ISIN CODE : INE155A01022
Industry : Automobiles - LCVs / HCVs
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Feb 2024
976.30
876.10
950.80
113.30
99.47
119.27
348,160.46
Jan 2024
896.65
776.20
884.20
103.51
87.78
110.82
323,495.08
Share Prices Of 2023
Dec 2023
802.60
695.90
780.75
93.92
77.78
97.92
285,842.93
Nov 2023
717.00
626.35
706.25
82.85
71.18
88.72
258,990.37
Oct 2023
677.90
608.45
628.50
78.52
68.68
78.85
230,174.79
Sep 2023
647.00
601.65
630.35
74.64
67.40
79.20
231,186.17
Aug 2023
652.90
593.50
601.10
75.41
66.21
75.36
219,991.80
Jul 2023
665.30
585.00
644.05
78.63
66.19
80.50
234,991.44
Jun 2023
599.00
522.80
595.50
68.56
58.10
73.20
213,660.05
May 2023
537.15
474.60
526.45
61.85
53.37
64.63
188,669.85
Apr 2023
487.90
419.45
485.15
55.83
47.19
59.53
173,770.10
Mar 2023
442.00
400.40
420.60
51.43
45.41
51.49
150,305.65
Feb 2023
461.30
413.35
420.60
0.00
0.00
0.00
150,887.89
Jan 2023
454.85
381.00
452.15
0.00
0.00
0.00
161,886.89
Share Prices Of 2022
Dec 2022
443.40
375.50
388.10
0.00
0.00
0.00
139,354.09
Nov 2022
441.10
409.30
439.35
0.00
0.00
0.00
157,873.25
Oct 2022
417.50
391.20
412.60
0.00
0.00
0.00
148,992.91
Sep 2022
474.40
390.45
404.65
0.00
0.00
0.00
144,317.34
Aug 2022
494.50
447.75
471.00
0.00
0.00
0.00
168,341.57
Jul 2022
460.75
402.15
449.65
0.00
0.00
0.00
160,587.27
Jun 2022
446.00
376.70
411.70
0.00
0.00
0.00
146,782.69
May 2022
449.50
366.05
443.85
0.00
0.00
0.00
158,237.43
Apr 2022
462.65
416.85
437.55
0.00
0.00
0.00
156,335.99
Mar 2022
459.95
376.15
433.50
0.00
0.00
0.00
154,448.74
Feb 2022
514.65
411.10
454.15
0.00
0.00
0.00
161,852.55
Jan 2022
528.35
467.60
517.50
0.00
0.00
0.00
185,090.44
Share Prices Of 2021
Dec 2021
506.30
440.00
482.35
0.00
0.00
0.00
172,332.77
Nov 2021
536.50
442.90
458.80
0.00
0.00
0.00
165,406.79
Oct 2021
532.40
325.80
483.75
0.00
0.00
0.00
173,129.06
Sep 2021
337.85
287.35
333.20
0.00
0.00
0.00
120,248.44
Aug 2021
311.20
268.50
287.35
0.00
0.00
0.00
102,347.56
Jul 2021
358.10
283.65
293.95
0.00
0.00
0.00
104,704.24
Jun 2021
360.65
315.50
339.55
0.00
0.00
0.00
120,627.93
May 2021
336.55
285.15
318.70
0.00
0.00
0.00
113,486.43
Apr 2021
325.00
280.55
293.95
0.00
0.00
0.00
104,104.20
Mar 2021
357.00
282.35
301.85
0.00
0.00
0.00
106,737.41
Feb 2021
341.85
255.55
323.00
0.00
0.00
0.00
113,805.63
Jan 2021
306.90
184.55
262.60
0.00
0.00
0.00
92,492.42
Share Prices Of 2020
Dec 2020
188.75
156.55
183.70
0.00
0.00
0.00
60,568.39
Nov 2020
183.75
131.10
180.25
0.00
0.00
0.00
59,655.24
Oct 2020
145.70
126.00
132.70
0.00
0.00
0.00
43,815.41
Sep 2020
155.15
122.15
133.30
0.00
0.00
0.00
44,366.88
Aug 2020
147.90
103.00
143.20
0.00
0.00
0.00
46,824.93
Jul 2020
112.60
98.20
104.70
0.00
0.00
0.00
34,245.90
Jun 2020
119.05
88.05
98.25
0.00
0.00
0.00
32,388.26
May 2020
94.10
79.60
86.90
0.00
0.00
0.00
28,681.42
Apr 2020
93.75
64.80
93.10
0.00
0.00
0.00
30,782.19
Mar 2020
133.80
63.60
71.05
0.00
0.00
0.00
23,523.52
Feb 2020
185.00
127.05
129.00
26.97
18.12
20.00
42,662.32
Jan 2020
201.80
174.85
176.60
29.44
25.14
27.34
58,331.98