Nifty  22402.40  34.40  (0.15%)

Sensex  73852.94  114.49  (0.16%)

USDINR  83.32  -0.03  (-0.04%)

Historical Price

hr-line

Vedanta Ltd

  • NSE : VEDL
  • BSE : 500295
  • ISIN CODE : INE205A01025
  • Industry : Mining / Minerals / Metals
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 289.15 249.75 271.65 4.66 3.90 4.27 100,977.91
Feb 2024 287.55 255.90 268.20 4.85 3.84 4.22 99,695.47
Jan 2024 277.95 250.85 273.80 4.45 3.93 4.31 101,777.11
Share Prices Of 2023
Dec 2023 266.90 233.55 258.50 4.28 3.59 4.07 96,089.78
Nov 2023 247.65 216.50 233.35 3.94 3.30 3.67 86,741.01
Oct 2023 233.80 211.25 216.60 3.73 3.31 3.41 80,514.69
Sep 2023 246.50 207.85 222.50 3.96 3.26 3.50 82,707.68
Aug 2023 279.00 231.60 232.35 4.42 3.63 3.66 86,369.12
Jul 2023 286.35 270.45 276.10 4.53 4.24 4.34 102,631.87
Jun 2023 284.35 274.30 278.05 4.50 4.23 4.38 103,356.72
May 2023 301.00 268.85 278.25 4.75 4.10 4.38 103,431.06
Apr 2023 287.15 266.00 279.35 4.53 4.07 4.40 103,839.96
Mar 2023 294.70 265.00 274.70 4.76 3.97 4.32 102,111.46
Feb 2023 338.25 262.00 268.45 7.46 5.47 5.74 99,788.21
Jan 2023 340.75 306.30 332.60 7.50 6.50 7.11 123,634.04
Share Prices Of 2022
Dec 2022 322.15 281.60 308.20 6.95 5.72 6.59 114,564.07
Nov 2022 324.65 281.00 304.25 7.01 5.88 6.50 113,095.78
Oct 2022 305.50 265.65 280.90 6.97 5.62 6.00 104,416.12
Sep 2022 320.90 255.30 270.05 7.01 5.43 5.77 100,382.96
Aug 2022 274.95 245.85 270.15 5.99 5.16 5.77 100,420.13
Jul 2022 261.50 206.10 254.00 5.67 4.24 5.43 94,416.86
Jun 2022 327.15 216.10 222.95 7.24 4.55 4.77 82,874.95
May 2022 412.00 279.80 321.00 9.18 5.83 6.86 119,322.09
Apr 2022 440.75 397.10 408.40 9.49 8.39 8.73 151,810.41
Mar 2022 417.80 354.00 403.45 9.03 7.49 8.62 149,970.40
Feb 2022 385.65 322.10 380.45 13.61 10.66 13.21 141,420.84
Jan 2022 357.70 306.95 321.60 13.26 10.29 11.17 119,545.12
Share Prices Of 2021
Dec 2021 361.65 315.75 341.10 12.62 10.71 11.85 126,793.66
Nov 2021 373.20 300.10 339.00 13.16 10.35 11.77 126,012.97
Oct 2021 385.75 283.00 303.70 13.94 9.74 10.55 112,891.26
Sep 2021 317.90 283.05 287.80 11.25 9.50 10.00 106,980.92
Aug 2021 341.25 261.20 302.90 12.02 8.64 10.52 112,593.89
Jul 2021 306.35 255.00 301.65 10.81 8.81 10.48 112,129.24
Jun 2021 282.80 242.60 262.75 10.00 8.12 9.13 97,669.34
May 2021 296.25 251.05 274.30 10.37 8.49 9.53 101,962.70
Apr 2021 266.25 209.80 257.35 9.57 7.18 8.94 95,662.06
Mar 2021 230.80 205.20 228.65 8.04 6.84 7.94 84,993.70
Feb 2021 214.60 161.45 206.90 13.98 9.56 13.00 76,908.80
Jan 2021 189.70 160.00 161.20 12.42 10.03 10.13 59,921.21
Share Prices Of 2020
Dec 2020 170.50 119.90 161.45 11.23 7.43 10.14 60,014.14
Nov 2020 122.85 91.25 121.00 7.84 5.69 7.60 44,978.08
Oct 2020 140.35 92.75 95.85 8.98 5.49 6.02 35,629.33
Sep 2020 141.45 122.60 136.90 8.97 7.38 8.60 50,888.42
Aug 2020 134.65 112.50 128.55 8.86 6.89 8.08 47,784.56
Jul 2020 117.85 103.75 113.80 7.78 6.35 7.15 42,301.70
Jun 2020 113.50 92.80 106.35 7.38 5.77 6.68 39,532.39
May 2020 98.20 77.05 92.15 6.72 4.82 5.79 34,253.97
Apr 2020 90.80 62.40 89.60 5.78 3.90 5.63 33,306.08
Mar 2020 122.00 60.30 64.75 7.99 3.71 4.07 24,068.85
Feb 2020 146.80 112.30 114.00 11.54 8.52 8.78 42,376.04
Jan 2020 166.05 137.55 137.95 12.88 10.56 10.62 51,278.73