Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.32
0.00
(0.01%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
We Win Ltd
NSE : WEWIN
BSE : 543535
ISIN CODE : INE082W01014
Industry : Computers - Software - Medium / Small
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
81.00
62.95
67.35
35.46
23.94
28.51
68.43
Feb 2024
89.00
67.15
73.80
41.94
28.29
31.25
74.99
Jan 2024
87.23
65.36
71.24
36.93
26.77
30.16
72.39
Share Prices Of 2023
Dec 2023
93.78
68.30
89.01
40.18
28.21
37.68
90.44
Nov 2023
84.85
68.00
73.62
35.92
26.70
31.17
74.81
Oct 2023
76.35
56.70
67.02
35.26
23.09
28.37
68.10
Sep 2023
90.12
63.87
63.87
38.15
27.04
27.04
64.90
Aug 2023
105.20
69.25
69.25
44.54
29.32
29.32
70.36
Jul 2023
109.52
41.01
107.33
46.37
15.27
45.44
109.06
Jun 2023
45.90
35.10
40.20
22.87
12.94
17.02
40.85
May 2023
48.34
39.50
41.37
22.69
16.51
17.52
42.04
Apr 2023
47.99
34.50
42.20
22.81
11.99
17.87
42.88
Mar 2023
42.00
35.65
39.00
18.67
13.80
16.51
39.63
Feb 2023
49.50
37.70
42.00
25.17
15.99
20.32
42.68
Jan 2023
57.50
44.50
47.50
28.12
20.61
22.98
48.26
Share Prices Of 2022
Dec 2022
52.60
40.70
52.20
26.77
18.64
25.26
53.04
Nov 2022
48.95
42.80
47.00
23.68
19.27
22.74
47.76
Oct 2022
50.95
43.55
46.70
26.22
19.97
22.60
47.45
Sep 2022
62.00
41.80
44.95
31.52
19.57
21.75
45.67
Aug 2022
45.70
33.50
43.10
23.10
16.21
20.85
43.79
Jul 2022
39.50
33.20
34.35
20.19
15.17
16.62
34.90
Jun 2022
47.30
35.10
37.75
24.38
16.63
18.27
38.36
May 2022
51.85
40.85
45.20
25.09
18.78
21.87
45.93
Apr 2022
47.85
41.10
41.10
23.15
19.89
19.89
41.76
Mar 2022
50.35
50.35
50.35
24.36
24.36
24.36
51.16
Feb 2022
57.55
41.00
50.35
50.85
34.50
44.49
51.16
Jan 2022
41.45
35.60
41.15
36.89
30.81
36.36
41.81
Share Prices Of 2021
Dec 2021
40.25
29.00
36.10
37.67
25.62
31.90
36.68
Nov 2021
37.40
32.30
32.30
35.51
28.54
28.54
32.82
Oct 2021
35.65
18.90
35.65
31.50
16.70
31.50
36.22
Sep 2021
18.00
13.70
18.00
15.90
12.10
15.90
18.29
Aug 2021
14.35
13.05
13.70
12.68
11.53
12.10
13.92
Jul 2021
17.50
13.05
13.05
15.46
11.53
11.53
13.26
Jun 2021
19.50
15.30
18.40
17.23
12.89
16.26
18.70
May 2021
18.15
16.90
17.70
16.04
14.93
15.64
17.98
Apr 2021
18.15
13.55
18.15
16.04
11.19
16.04
18.44
Mar 2021
15.63
12.37
13.62
14.38
10.93
12.03
13.84
Feb 2021
15.63
11.72
15.63
7.19
5.39
7.19
15.89
Jan 2021
17.00
16.17
17.00
7.82
7.43
7.82
17.27
Share Prices Of 2020
Dec 2020
18.38
17.12
17.67
8.45
7.87
8.12
17.95
Nov 2020
16.32
16.17
16.32
7.50
7.36
7.50
16.58
Oct 2020
17.15
17.15
17.15
7.89
7.89
7.89
17.43
Sep 2020
19.00
18.05
18.05
8.74
8.30
8.30
18.34
Aug 2020
20.00
19.67
20.00
9.20
9.04
9.20
20.32
Mar 2020
26.33
18.67
19.60
13.33
8.58
9.01
19.92
Feb 2020
29.33
23.33
26.48
5.28
3.94
4.76
26.91
Jan 2020
25.00
23.75
23.75
4.50
4.27
4.27
24.13