Nifty  22402.40  34.40  (0.15%)

Sensex  73852.94  114.49  (0.16%)

USDINR  83.32  -0.03  (-0.04%)

Historical Price

hr-line

Yes Bank Ltd

  • NSE : YESBANK
  • BSE : 532648
  • ISIN CODE : INE528G01035
  • Industry : Banks - Private Sector
Particulars High(₹) Low(₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2024 25.69 20.53 23.20 107.48 72.66 93.71 66,741.49
Feb 2024 32.81 22.62 24.45 138.59 90.63 98.75 70,333.10
Jan 2024 26.25 21.40 24.07 108.40 81.69 97.21 69,233.34
Share Prices Of 2023
Dec 2023 23.05 19.20 21.46 96.78 77.09 86.66 61,722.34
Nov 2023 21.15 15.91 19.35 86.75 63.60 78.13 55,649.79
Oct 2023 17.85 14.10 15.97 74.45 49.43 64.48 45,927.46
Sep 2023 19.12 16.72 17.23 81.32 65.09 69.57 49,550.06
Aug 2023 17.43 16.71 16.80 72.24 67.11 67.83 48,311.44
Jul 2023 18.44 16.23 16.97 78.90 63.23 68.52 48,798.73
Jun 2023 17.18 15.90 16.25 71.10 63.87 65.61 46,727.96
May 2023 16.50 15.45 16.18 67.93 61.74 65.32 46,526.10
Apr 2023 17.34 15.06 15.68 73.39 59.69 63.31 45,087.90
Mar 2023 18.60 14.40 15.05 79.86 53.49 60.76 43,275.94
Feb 2023 17.65 16.00 17.45 47.73 41.73 46.65 50,176.79
Jan 2023 22.40 16.75 17.25 62.83 43.48 46.12 49,601.33
Share Prices Of 2022
Dec 2022 24.75 16.95 20.60 74.10 39.26 55.07 59,231.85
Nov 2022 17.55 15.25 17.15 41.72 34.95 39.95 42,972.02
Oct 2022 16.80 15.35 15.50 39.85 35.64 36.11 38,836.95
Sep 2022 18.20 15.35 15.65 44.09 35.41 36.46 39,212.37
Aug 2022 17.88 14.75 16.44 43.45 33.36 38.30 41,190.71
Jul 2022 15.28 12.56 14.94 36.40 29.07 34.80 37,432.14
Jun 2022 13.56 12.26 12.66 32.01 28.42 29.49 31,719.61
May 2022 14.51 12.44 13.18 35.57 28.91 30.70 33,022.46
Apr 2022 16.25 12.23 13.63 39.51 27.50 31.75 34,149.94
Mar 2022 13.45 12.11 12.29 32.42 27.82 28.63 30,792.54
Feb 2022 14.34 12.50 13.26 0.00 0.00 0.00 33,222.87
Jan 2022 14.94 13.22 13.28 0.00 0.00 0.00 33,272.92
Share Prices Of 2021
Dec 2021 14.93 12.17 13.69 0.00 0.00 0.00 34,300.17
Nov 2021 13.55 12.09 12.37 0.00 0.00 0.00 30,992.92
Oct 2021 14.62 12.40 12.80 0.00 0.00 0.00 32,070.28
Sep 2021 15.04 10.75 12.54 0.00 0.00 0.00 31,418.85
Aug 2021 12.95 10.51 10.80 0.00 0.00 0.00 27,059.30
Jul 2021 14.05 12.72 12.75 0.00 0.00 0.00 31,945.01
Jun 2021 15.51 13.33 13.55 0.00 0.00 0.00 33,949.40
May 2021 14.15 12.60 13.49 0.00 0.00 0.00 33,799.07
Apr 2021 15.95 13.90 14.55 0.00 0.00 0.00 36,454.89
Mar 2021 16.90 14.00 15.60 0.00 0.00 0.00 39,085.65
Feb 2021 17.45 15.45 15.80 0.00 0.00 0.00 39,586.75
Jan 2021 18.60 15.00 15.75 0.00 0.00 0.00 39,461.48
Share Prices Of 2020
Dec 2020 20.83 14.86 17.86 0.00 0.00 0.00 44,748.06
Nov 2020 14.90 12.21 14.65 0.00 0.00 0.00 36,705.44
Oct 2020 14.01 12.11 12.42 0.00 0.00 0.00 31,118.19
Sep 2020 15.34 12.75 13.15 0.00 0.00 0.00 32,947.20
Aug 2020 17.16 11.85 14.37 0.00 0.00 0.00 36,003.90
Jul 2020 28.30 11.10 11.95 0.00 0.00 0.00 29,940.61
Jun 2020 31.95 25.55 25.60 0.00 0.00 0.00 32,129.21
May 2020 31.60 25.20 26.85 0.00 0.00 0.00 33,698.02
Apr 2020 30.45 20.30 27.95 0.00 0.00 0.00 35,078.57
Mar 2020 87.95 5.55 22.45 0.00 0.00 0.00 28,175.81
Feb 2020 40.70 33.60 34.55 6.53 4.74 5.12 8,811.88
Jan 2020 48.50 36.55 39.20 7.37 5.14 5.81 9,997.85