Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Markets /
Corporate Information /
Historical Price
Historical Price
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Zee Entertainment Enterprises Ltd
NSE : ZEEL
BSE : 505537
ISIN CODE : INE256A01028
Industry : Entertainment / Electronic Media Software
Particulars
High(
₹
)
Low(
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2024
164.35
138.00
138.70
44.63
35.44
35.80
13,322.40
Feb 2024
209.60
154.70
161.05
60.59
38.35
41.57
15,469.17
Jan 2024
293.10
152.50
173.05
78.44
38.50
44.66
16,621.79
Share Prices Of 2023
Dec 2023
299.50
248.45
274.65
80.11
63.27
70.89
26,380.67
Nov 2023
276.75
242.70
252.90
71.76
60.41
65.27
24,291.54
Oct 2023
266.75
237.00
259.05
70.01
60.75
66.86
24,882.26
Sep 2023
285.75
253.00
264.60
76.08
65.01
68.29
25,415.34
Aug 2023
290.50
225.00
262.25
76.28
55.78
67.68
25,189.62
Jul 2023
247.15
176.40
242.25
64.32
44.43
62.52
23,268.58
Jun 2023
202.50
172.25
177.35
52.58
44.17
45.77
17,034.81
May 2023
199.40
175.80
194.95
52.26
41.83
50.32
18,725.33
Apr 2023
216.10
183.80
196.85
56.44
45.97
50.81
18,907.82
Mar 2023
219.45
186.50
211.70
57.54
47.70
54.64
20,334.20
Feb 2023
228.70
176.60
195.25
15.50
11.43
13.09
18,754.14
Jan 2023
244.00
213.70
226.75
16.42
13.97
15.21
21,779.78
Share Prices Of 2022
Dec 2022
271.85
230.85
239.90
18.29
14.95
16.09
23,042.86
Nov 2022
269.30
246.45
264.80
18.19
16.49
17.76
25,434.55
Oct 2022
286.90
249.75
262.40
19.72
16.59
17.60
25,204.03
Sep 2022
280.45
241.75
258.20
18.93
16.02
17.32
24,800.61
Aug 2022
269.00
236.00
256.90
18.49
15.70
17.23
24,675.74
Jul 2022
252.95
210.70
247.10
17.37
13.83
16.57
23,734.43
Jun 2022
259.30
200.50
214.05
17.94
12.97
14.36
20,559.92
May 2022
258.55
222.60
252.85
18.39
14.46
16.96
24,286.73
Apr 2022
308.65
247.10
248.25
21.10
16.50
16.65
23,844.89
Mar 2022
307.25
215.30
288.25
21.16
13.07
19.33
27,686.87
Feb 2022
296.00
219.00
228.90
23.64
17.15
18.09
21,986.20
Jan 2022
332.00
262.60
289.60
26.80
20.33
22.88
27,816.54
Share Prices Of 2021
Dec 2021
378.60
314.00
320.90
30.82
24.50
25.35
30,822.95
Nov 2021
351.00
292.85
324.35
28.43
22.68
25.63
31,154.33
Oct 2021
331.85
284.40
300.95
27.07
21.62
23.78
28,906.72
Sep 2021
362.85
170.60
302.95
32.68
13.32
23.94
29,098.82
Aug 2021
213.75
166.80
171.75
17.88
12.93
13.57
16,496.86
Jul 2021
223.55
197.10
202.85
18.00
15.13
16.03
19,484.06
Jun 2021
234.35
204.65
214.65
18.83
15.52
16.96
20,617.47
May 2021
216.15
179.70
209.30
17.43
14.00
16.54
20,103.59
Apr 2021
210.65
177.30
185.60
16.76
13.74
14.66
17,827.17
Mar 2021
231.65
194.35
203.15
18.80
15.20
16.05
19,512.65
Feb 2021
261.00
198.10
201.00
29.08
20.71
21.40
19,306.14
Jan 2021
236.90
214.50
220.20
25.87
22.49
23.45
21,150.31
Share Prices Of 2020
Dec 2020
238.10
190.00
223.35
26.71
19.65
23.78
21,452.87
Nov 2020
200.95
179.30
192.55
22.33
18.83
20.50
18,494.51
Oct 2020
219.50
172.70
187.85
23.65
17.35
20.00
18,043.08
Sep 2020
228.85
177.30
209.00
25.02
17.45
22.25
20,074.54
Aug 2020
218.50
134.75
203.50
23.78
14.33
21.67
19,546.27
Jul 2020
183.35
138.15
138.80
20.80
14.64
14.78
13,331.80
Jun 2020
210.30
161.15
171.10
22.83
16.88
18.22
16,434.23
May 2020
186.65
143.50
183.40
20.23
14.97
19.53
17,615.65
Apr 2020
172.80
119.15
159.25
20.17
12.17
16.96
15,296.03
Mar 2020
255.80
114.00
124.00
27.74
11.01
13.20
11,909.99
Feb 2020
269.00
220.25
239.85
16.47
12.32
13.81
23,037.19
Jan 2020
303.95
260.30
269.00
17.71
14.72
15.48
25,837.00