Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Currency /
Active Futures
Active Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
FUTCUR
USDINR
26-Apr-2024
83.50
661192
55206226.04
3107085
FUTCUR
USDINR
29-May-2024
83.59
36997
3092394.25
465429
FUTCUR
GBPINR
26-Apr-2024
103.95
11114
1155300.30
39956
FUTCUR
GBPINR
29-May-2024
104.25
4304
448692.00
7346
FUTCUR
EURINR
26-Apr-2024
88.98
2946
262135.08
33982
FUTCUR
USDINR
19-Apr-2024
83.53
1289
107670.17
1440
FUTCUR
EURINR
29-May-2024
89.35
1049
93728.15
8251
FUTCUR
USDINR
29-Jan-2025
84.58
923
78062.73
56663
FUTCUR
USDINR
27-Nov-2024
84.28
797
67171.16
21834
FUTCUR
GBPINR
26-Jun-2024
104.79
549
57529.71
2006
1
2
3