Nifty 15683.35 (-0.05%)

Sensex 52344.45 (0.04%)

Gold 48,168 (-0.03%)

USDINR 74.00 (-0.24%)

Symbol Expiry Date Strike Price () Option Type Open () High () Low () LTP () Chg(%) OI (Nos.)
EURINR 25-Jun-2021 0.00 FF 88.43 88.52 88 88.1725 -0.49 349
GBPINR 25-Jun-2021 0.00 FF 103.27 103.37 103 102.8425 -0.63 841
JPYINR 25-Jun-2021 0.00 FF 67.27 67.46 67 67.1975 0.15 92
GBPINR 28-Jun-2021 0.00 FF 103.40 103.41 103 102.8500 -0.64 115700
JPYINR 28-Jun-2021 0.00 FF 67.47 67.54 67 67.2200 0.25 23224
EURINR 28-Jun-2021 0.00 FF 88.55 88.57 88 88.1825 -0.47 96001
USDINR 28-Jun-2021 0.00 FF 74.35 74.36 74 74.0025 -0.30 2247105
USDJPY 28-Jun-2021 0.00 FF 110.20 110.99 110 110.0500 -0.54 304
EURUSD 28-Jun-2021 0.00 FF 1.19 1.19 1 1.1918 -0.19 2468
GBPUSD 28-Jun-2021 0.00 FF 1.40 1.40 1 1.3900 -0.44 7228