• Sensex   29019.55   1,428.60  sensex_up_arr
  • Nifty   8486.55   402.75   sensex_up_arr
  • Bank Nifty   18208.65   5.56   sensex_up_arr
  • BSE Midcap   10547.55   3.21  sensex_up_arr
  • USDINR   76.27   -0.56   sensex_dwn_arr
NSE Currency Futures
Home >> Currency >> NSE Currency Futures
Symbol Exp Date Strike Price (Rs) Option Type Open (Rs) High (Rs) Low (Rs) LTP (Rs) Chg(%) OI (Nos.)
GBPINR 28-Apr-2020 0.00 FF 94.30 94.90 94 93.7400 0.41 31,041
USDJPY 28-Apr-2020 0.00 FF 108.99 108.99 109 108.9900 0.01 25
GBPUSD 28-Apr-2020 0.00 FF 1.23 1.23 1 1.2225 -0.72 746
JPYINR 28-Apr-2020 0.00 FF 69.96 70.63 70 70.3900 1.17 29,027
EURUSD 28-Apr-2020 0.00 FF 1.08 1.08 1 1.0779 -1.46 909
EURINR 28-Apr-2020 0.00 FF 82.89 83.16 82 82.6475 -0.29 64,735
USDINR 28-Apr-2020 0.00 FF 76.20 76.80 76 76.7000 1.16 4,332,758
USDINR 27-May-2020 0.00 FF 76.58 77.07 76 76.9900 1.22 770,318
EURINR 27-May-2020 0.00 FF 83.21 83.21 83 82.7475 -0.45 13,654
EURUSD 27-May-2020 0.00 FF 0.00 0.00 0 1.1512 0.00 0
JPYINR 27-May-2020 0.00 FF 70.49 70.80 70 70.5300 1.02 3,319
GBPUSD 27-May-2020 0.00 FF 0.00 0.00 0 1.2883 0.00 0
USDJPY 27-May-2020 0.00 FF 0.00 0.00 0 106.7800 0.00 0
GBPINR 27-May-2020 0.00 FF 94.48 94.53 94 93.9225 0.41 4,030
EURUSD 26-Jun-2020 0.00 FF 0.00 0.00 0 1.1682 0.00 0
<< < 1 2 3   > >> 
Adani Ports & Special Economic Zone Ltd     250.80   Up   6.00 (2.45%)   Asian Paints Ltd     1,579.45   Up   58.55 (3.85%)   Axis Bank Ltd     359.15   Up   33.70 (10.35%)   Bajaj Auto Ltd     2,128.00   Up   94.25 (4.63%)   Bajaj Finance Ltd     2,127.00   Down   -80.50 (-3.65%)   Bajaj Finserv Ltd     4,426.00   Down   -84.75 (-1.88%)   Bharat Petroleum Corporation Ltd     337.50   Up   20.35 (6.42%)   Bharti Airtel Ltd     449.10   Up   25.15 (5.93%)   Bharti Infratel Ltd     160.05   Up   3.65 (2.33%)   Britannia Industries Ltd     2,748.20   Up   184.95 (7.22%)   Cipla Ltd     491.40   Up   42.20 (9.39%)   Coal India Ltd     139.65   Up   1.90 (1.38%)   Dr Reddys Laboratories Ltd     3,461.45   Up   314.65 (10.00%)   Eicher Motors Ltd     12,565.00   Down   -115.05 (-0.91%)   GAIL (India) Ltd     85.45   Up   4.55 (5.62%)   Grasim Industries Ltd     479.35   Up   24.65 (5.42%)   HCL Technologies Ltd     442.00   Up   36.20 (8.92%)   HDFC Bank Ltd     857.50   Up   43.65 (5.36%)   Hero Honda Motors Ltd     1,656.35   Up   74.30 (4.70%)   Hindalco Industries Ltd     94.15   Up   5.35 (6.02%)   Hindustan Unilever Ltd     2,318.00   Up   163.90 (7.61%)   Housing Development Finance Corporation Ltd     1,530.50   Up   30.95 (2.06%)   ICICI Bank Ltd     304.40   Up   17.75 (6.19%)   Indian Oil Corporation Ltd     82.45   Up   2.95 (3.71%)   IndusInd Bank Ltd     362.65   Up   49.45 (15.79%)   Infosys Technologies Ltd     624.40   Up   38.70 (6.61%)   ITC Ltd     177.75   Down   -0.15 (-0.08%)   JSW Steel Ltd     154.75   Up   14.05 (9.99%)   Kotak Mahindra Bank Ltd     1,185.00   Up   44.15 (3.87%)   Larsen & Toubro Ltd     804.85   Up   30.20 (3.90%)   Mahindra & Mahindra Ltd     306.50   Up   25.80 (9.19%)   Maruti Suzuki India Ltd     4,233.40   Up   221.90 (5.53%)   Nestle India Ltd     15,980.00   Up   875.35 (5.80%)   NIFTY (S&P CNX)     8,486.55   Up   402.75 (4.98%)   NTPC Ltd     80.50   Up   0.95 (1.19%)   Oil & Natural Gas Corpn Ltd     71.40   Up   1.55 (2.22%)   Power Grid Corporation of India Ltd     157.75   Up   1.55 (0.99%)   Reliance Industries Ltd     1,149.45   Up   72.00 (6.68%)   Shree Cement Ltd     16,248.95   Up   465.15 (2.95%)   State Bank of India     179.45   Up   3.95 (2.25%)   Sun Pharmaceuticals Industries Ltd     406.60   Up   30.65 (8.15%)   Tata Consultancy Services Ltd     1,741.50   Up   87.30 (5.28%)   Tata Motors Ltd     67.70   Up   2.40 (3.68%)   Tata Steel Ltd     272.00   Up   18.25 (7.19%)   Tech Mahindra Ltd     547.40   Up   26.50 (5.09%)   Titan Company Ltd     921.50   Up   58.70 (6.80%)   UltraTech Cement Ltd     3,140.95   Up   99.35 (3.27%)   UPL Ltd     315.25   Up   17.15 (5.75%)   Vedanta Ltd     67.10   Up   4.30 (6.85%)   Wipro Ltd     190.25   Up   10.25 (5.69%)   Zee Entertainment Enterprises Ltd     132.55   Up   8.20 (6.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?