Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.02%)
HOME
/
Currency /
NSE Currency Futures
NSE Currency Futures
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Select Instrument
FUTCUR
OPTCUR
Select Symbol
Select Expiry Date
No Strike Price
Select Option Type
Symbol
Expiry Date
Strike Price (
₹
)
Option Type
Open (
₹
)
High (
₹
)
Low (
₹
)
LTP (
₹
)
Chg(%)
OI (Nos.)
EURINR
26-Apr-2024
0.00
FF
89.12
89.21
89
89.0100
0.13
27432
GBPINR
26-Apr-2024
0.00
FF
103.70
103.71
103
103.6475
0.47
33504
EURUSD
26-Apr-2024
0.00
FF
1.07
1.07
1
1.0685
0.23
297
GBPUSD
26-Apr-2024
0.00
FF
1.25
1.25
1
1.2438
0.40
2683
JPYINR
26-Apr-2024
0.00
FF
53.86
53.89
54
53.8000
-0.11
20464
USDINR
26-Apr-2024
0.00
FF
83.33
83.34
83
83.3150
-0.04
2072772
USDJPY
26-Apr-2024
0.00
FF
154.57
155.22
154
155.2200
0.48
321
USDINR
03-May-2024
0.00
FF
0.00
0.00
0
83.1125
0.00
0
JPYINR
03-May-2024
0.00
FF
0.00
0.00
0
55.7900
0.00
0
GBPINR
03-May-2024
0.00
FF
0.00
0.00
0
104.9000
0.00
0
1
2
3