|
|
|
|
|
| 30-Sep-2010 |
| Inst Type |
Underlying |
Exp Date |
Last Price |
Strike Price |
Opt Type |
Change [%] |
OI |
OI Chg [%] |
| OPTSTK |
MLL |
30-Sep-10 |
1.20 |
60.00 |
CA |
500.00  |
208000 |
5100.00 |
| OPTIDX |
NIFTY |
30-Sep-10 |
0.60 |
6200.00 |
CE |
500.00 |
10050 |
0.50 |
| OPTSTK |
PFC |
30-Sep-10 |
3.00 |
360.00 |
CA |
445.45 |
2000 |
0.00 |
| OPTSTK |
IDBI |
30-Sep-10 |
0.95 |
150.00 |
CA |
375.00 |
464000 |
85.60 |
| OPTSTK |
STER |
30-Sep-10 |
0.65 |
200.00 |
CA |
333.33 |
26000 |
8.33 |
| OPTIDX |
NIFTY |
30-Dec-10 |
4.30 |
2500.00 |
PE |
330.00 |
101450 |
0.00 |
| OPTSTK |
IDBI |
30-Sep-10 |
2.90 |
140.00 |
CA |
314.29 |
2076000 |
27.05 |
| OPTSTK |
BPCL |
30-Sep-10 |
124.95 |
640.00 |
CA |
278.64 |
0 |
-100.00 |
| OPTSTK |
IDBI |
30-Sep-10 |
8.50 |
130.00 |
CA |
240.00 |
1384000 |
-19.91 |
| OPTSTK |
SUZLON |
28-Oct-10 |
1.00 |
70.00 |
CA |
233.33 |
72000 |
80.00 |
|
|
|
|
|
 |
|
 |
|
| Source : www.cmots.com |
|
| |
|
|
|