Nifty  21972.75  -23.10  (-0.11%)

Sensex  72466.71  -22.28  (-0.03%)

USDINR  83.53  0.00  (0.00%)

Lowest In OI

hr-line
As On: 18 Apr,2024  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK GAIL 30-May-2024 222.50 CE 5.25 -21.64 0 -100.00
OPTIDX MIDCPNIFTY 13-May-2024 10900.00 CE 169.65 -46.79 0 -100.00
OPTSTK ACC 25-Apr-2024 2120.00 PE 0.25 -86.84 0 -100.00
OPTIDX BANKNIFTY 26-Jun-2024 45500.00 CE 3199.80 2.73 0 -100.00
OPTSTK ABBOTINDIA 25-Apr-2024 24750.00 PE 38.20 -58.34 0 -100.00
OPTIDX BANKNIFTY 26-Jun-2024 47900.00 PE 1114.55 -4.75 0 -100.00
OPTSTK LT 30-May-2024 4060.00 CE 15.00 -50.00 0 -100.00
OPTSTK LTIM 25-Apr-2024 5800.00 PE 1080.00 45.94 0 -100.00
OPTSTK HAL 30-May-2024 3050.00 PE 11.50 -42.64 0 -100.00
OPTSTK GRASIM 25-Apr-2024 2000.00 CE 231.00 -5.71 0 -100.00