Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22402.40
34.40
(0.15%)
Sensex
73852.94
114.49
(0.16%)
USDINR
83.32
-0.03
(-0.04%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 24 Apr,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
NAUKRI
25-Apr-2024
0.05
-99.86
2100
0.00
OPTIDX
BANKNIFTY
24-Apr-2024
0.55
-99.66
4802640
78.11
OPTIDX
BANKNIFTY
24-Apr-2024
0.45
-99.63
2237580
48.44
OPTIDX
BANKNIFTY
24-Apr-2024
0.35
-99.62
2588475
61.30
OPTIDX
BANKNIFTY
24-Apr-2024
1.00
-99.54
7765425
1413.86
OPTSTK
ESCORTS
25-Apr-2024
0.05
-99.52
1375
-28.57
OPTIDX
BANKNIFTY
24-Apr-2024
0.35
-99.51
2236155
54.06
OPTIDX
BANKNIFTY
24-Apr-2024
0.25
-99.45
2773440
17.49
OPTIDX
BANKNIFTY
24-Apr-2024
0.35
-99.39
1663530
32.99
OPTSTK
PAGEIND
25-Apr-2024
0.30
-99.37
15
0.00