Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22570.35
167.95
(0.75%)
Sensex
74339.44
486.50
(0.66%)
USDINR
83.33
0.01
(0.02%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 24 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
SAIL
27-Jun-2024
167.15
8.54
5352000
64.78
FUTSTK
UBL
25-Apr-2024
2020.95
8.32
775200
-38.88
FUTSTK
SAIL
30-May-2024
165.95
7.76
161744000
269.89
FUTSTK
SAIL
25-Apr-2024
164.60
7.72
15456000
-84.05
FUTSTK
UBL
27-Jun-2024
2023.80
7.64
21200
152.38
FUTSTK
UBL
30-May-2024
2011.20
7.26
2624000
104.23
FUTSTK
CHAMBLFERT
25-Apr-2024
403.10
5.79
2519400
-47.09
FUTSTK
CHAMBLFERT
30-May-2024
405.80
5.79
9192200
92.37
FUTSTK
NMDC
30-May-2024
249.80
5.65
69282000
48.67
FUTSTK
NMDC
27-Jun-2024
251.15
5.48
2416500
5.92