Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 19 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
TATACOMM
27-Jun-2024
1765.00
-6.09
82000
86.36
FUTSTK
TATACOMM
30-May-2024
1762.00
-5.70
1148000
109.11
FUTSTK
TATACOMM
25-Apr-2024
1753.65
-5.57
6058500
-3.29
FUTSTK
OBEROIRLTY
27-Jun-2024
1415.35
-4.08
15400
69.23
FUTSTK
IDEA
25-Apr-2024
12.60
-3.82
1701600000
-5.15
FUTSTK
IDEA
30-May-2024
12.65
-3.44
1545200000
-3.19
FUTSTK
NATIONALUM
27-Jun-2024
181.20
-3.10
832500
-1.77
FUTSTK
ICICIGI
27-Jun-2024
1711.00
-3.06
6500
30.00
FUTSTK
BAJAJ-AUTO
27-Jun-2024
8795.00
-2.90
14750
6.31
FUTSTK
BAJAJ-AUTO
25-Apr-2024
8788.40
-2.88
2604250
3.25