| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
650.00 |
97.95 |
-6.55 |
57000 |
4000 |
0.30 |
| OPTSTK |
AARTIIND |
30-May-2024 |
CE |
730.00 |
35.55 |
-15.20 |
14000 |
15000 |
1.15 |
| OPTSTK |
AARTIIND |
30-May-2024 |
PE |
730.00 |
32.45 |
9.45 |
28000 |
21000 |
1.59 |
| OPTSTK |
AARTIIND |
30-May-2024 |
CE |
860.00 |
7.00 |
-1.65 |
8000 |
4000 |
0.35 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
725.00 |
15.25 |
-21.60 |
15000 |
14000 |
1.04 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
CE |
760.00 |
4.75 |
-8.60 |
460000 |
1862000 |
143.47 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
PE |
780.00 |
42.00 |
5.00 |
6000 |
1000 |
0.08 |
| OPTSTK |
AARTIIND |
25-Apr-2024 |
PE |
760.00 |
36.75 |
13.85 |
66000 |
169000 |
13.22 |
| OPTSTK |
AARTIIND |
30-May-2024 |
CE |
650.00 |
105.60 |
0.60 |
4000 |
2000 |
0.15 |
| OPTSTK |
AARTIIND |
30-May-2024 |
PE |
600.00 |
2.00 |
0.00 |
15000 |
3000 |
0.18 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus