New Listing BSE Listings Code Company Listing Date Listing Price High Low Last Price Volume 533248 Guj Pipavav Port 09-Sep-10 0.00 0.00 0.00 0.00 0 533239 Prakash Steelage 25-Aug-10 118.55 168.00 158.65 161.70 3,428,832 533229 Bajaj Corp 18-Aug-10 730.00 736.80 722.60 729.55 59,793 533228 SKS Microfinance 16-Aug-10 1036.00 1,310.00 1,246.50 1,284.15 178,195 532178 Engineers India 12-Aug-10 315.00 355.90 349.05 352.95 177,996 533220 Midfield Indus. 04-Aug-10 159.40 395.90 357.30 374.95 6,373,528 533219 Aster Silicates 28-Jul-10 127.70 61.00 58.20 58.40 38,802 533217 Hindustan Media 21-Jul-10 170.00 191.95 180.05 187.80 20,969 533216 Technofab Engg. 16-Jul-10 265.00 266.70 255.00 260.65 49,743 533211 Parabolic Drugs 01-Jul-10 76.00 58.70 57.00 57.35 12,585 NSE Listings Code Company Listing Date Listing Price High Low Last Price Volume PRAKASHSTL Prakash Steelage 25-Aug-10 122 167.1 159 162.2 4760338 BAJAJCORP Bajaj Corp 18-Aug-10 760 721 721 730.05 63298 SKSMICRO SKS Microfinance 16-Aug-10 1040 1245 1243 1286.2 329533 ENGINERSIN Engineers India 12-Aug-10 315 347 347 352.7 534431 ASTERSILI Aster Silicates 28-Jul-10 128 59 58.05 58.7 97165 HMVL Hindustan Media 21-Jul-10 178 184 184 188.25 21695 TECHNOFAB Technofab Engg. 16-Jul-10 276 258.5 255.15 261.4 62215 PARABDRUGS Parabolic Drugs 01-Jul-10 75 57.8 57 57.55 42988 STAN Stand.Chart.PLC 11-Jun-10 106 117.4 115.5 115.75 990076 JPINFRATEC Jaypee Infratec. 21-May-10 98 82.2 81.3 83.8 1366061   Source : www.cmots.com Investment Option IPO Forthcoming IPOs Open Issues Closed Issues New Listing Basis of Allotment Draft prospectus New Issue Monitor Mutual fund Fund Profile Scheme Profile Daily NAV MF Synopsis Historical NAV Dividend details MF News MF Activities Top 10 Holdings MF FAQ Derivatives Get Quotes Nifty Futures Top Quantity Top Traded Value Fll Statistics Daily Settlement price List of Underlying Put Call Ratio Most Active Call Most Active Put All Index Future Futures & Options Reports NSE Currency Futures MCX Currency Futures Top Gainers Top Losers Highest in OI Lowest in OI Increase in OI Decline in OI

Member : NSE : SEBI Regn. No. INB230758933   NSE :Derivatives:  SEBI Regn. No. INF230758933       Member : ASE : SEBI Regn. No.INB020758937       Member : BSE : SEBI Regn. No. INB010758937   BSE :Derivatives:  SEBI Regn. No. INF010758937       Member : DP : NSDL : SEBI Regn. No. IN-DP-NSDL-99-99       Useful links :   NSE  |  BSE  |  SEBI  |  NSDL  |  CDSL  |  SPEED-e       Copyright @ 2007 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved.       Designed & Developed By : C-MOTS Infotech(ISO 9001:2008 certified)     DataSource By : CAPITAL MARKET       Sitemap  |   Privacy Policy  |   Disclaimer |  Feedback       TERMS OF USE  |   Investor Grievances  |   Investor Protection  |   BSE Disclaimer

Rating Reckoner