• Sensex   29291.69   1,700.74  sensex_up_arr
  • Nifty   8567.10   483.30   sensex_up_arr
  • Bank Nifty   18425.25   6.82   sensex_up_arr
  • BSE Midcap   10603.25   3.76  sensex_up_arr
  • USDINR   76.25   -0.59   sensex_dwn_arr
5 Days Up Down
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 5 Days Up Down
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) 5 Days Ago(Rs) 5 Days Return(%)
Cipla Ltd 503.00 449.20 413.75 21.57
Sun Pharmaceuticals .. 411.25 375.95 343.55 19.71
Mahindra & Mahindra .. 309.35 280.70 272.85 13.38
Dr Reddys Laboratori.. 3487.00 3146.80 3095.00 12.67
Bharat Petroleum Cor.. 339.30 317.15 302.95 12.00
GAIL (India) Ltd 84.25 80.90 75.75 11.22
Zee Entertainment En.. 133.65 124.35 120.90 10.55
Britannia Industries.. 2793.00 2563.25 2564.85 8.90
ITC Ltd 180.30 177.90 166.40 8.35
Oil & Natural Gas Co.. 71.20 69.85 65.75 8.29
* Last Traded Price
Page  1  of  5
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     248.00   Up   3.20 (1.31%)   Asian Paints Ltd     1,609.00   Up   88.10 (5.79%)   Axis Bank Ltd     365.25   Up   39.80 (12.23%)   Bajaj Auto Ltd     2,169.05   Up   135.30 (6.65%)   Bajaj Finance Ltd     2,109.10   Down   -98.40 (-4.46%)   Bajaj Finserv Ltd     4,386.05   Down   -124.70 (-2.76%)   Bharat Petroleum Corporation Ltd     338.00   Up   20.85 (6.57%)   Bharti Airtel Ltd     453.85   Up   29.90 (7.05%)   Bharti Infratel Ltd     159.80   Up   3.40 (2.17%)   Britannia Industries Ltd     2,791.45   Up   228.20 (8.90%)   Cipla Ltd     503.70   Up   54.50 (12.13%)   Coal India Ltd     141.20   Up   3.45 (2.50%)   Dr Reddys Laboratories Ltd     3,484.30   Up   337.50 (10.73%)   Eicher Motors Ltd     12,879.00   Up   198.95 (1.57%)   GAIL (India) Ltd     84.20   Up   3.30 (4.08%)   Grasim Industries Ltd     490.35   Up   35.65 (7.84%)   HCL Technologies Ltd     443.80   Up   38.00 (9.36%)   HDFC Bank Ltd     869.35   Up   55.50 (6.82%)   Hero Honda Motors Ltd     1,688.80   Up   106.75 (6.75%)   Hindalco Industries Ltd     96.45   Up   7.65 (8.61%)   Hindustan Unilever Ltd     2,353.50   Up   199.40 (9.26%)   Housing Development Finance Corporation Ltd     1,546.85   Up   47.30 (3.15%)   ICICI Bank Ltd     308.20   Up   21.55 (7.52%)   Indian Oil Corporation Ltd     82.60   Up   3.10 (3.90%)   IndusInd Bank Ltd     359.25   Up   46.05 (14.70%)   Infosys Technologies Ltd     626.30   Up   40.60 (6.93%)   ITC Ltd     180.45   Up   2.55 (1.43%)   JSW Steel Ltd     154.20   Up   13.50 (9.59%)   Kotak Mahindra Bank Ltd     1,191.50   Up   50.65 (4.44%)   Larsen & Toubro Ltd     805.30   Up   30.65 (3.96%)   Mahindra & Mahindra Ltd     308.55   Up   27.85 (9.92%)   Maruti Suzuki India Ltd     4,289.05   Up   277.55 (6.92%)   Nestle India Ltd     16,237.25   Up   1,132.60 (7.50%)   NIFTY (S&P CNX)     8,557.55   Up   473.75 (5.86%)   NTPC Ltd     81.20   Up   1.65 (2.07%)   Oil & Natural Gas Corpn Ltd     71.20   Up   1.35 (1.93%)   Power Grid Corporation of India Ltd     157.95   Up   1.75 (1.12%)   Reliance Industries Ltd     1,159.30   Up   81.85 (7.60%)   Shree Cement Ltd     16,246.00   Up   462.20 (2.93%)   State Bank of India     179.15   Up   3.65 (2.08%)   Sun Pharmaceuticals Industries Ltd     411.40   Up   35.45 (9.43%)   Tata Consultancy Services Ltd     1,735.05   Up   80.85 (4.89%)   Tata Motors Ltd     67.85   Up   2.55 (3.91%)   Tata Steel Ltd     272.00   Up   18.25 (7.19%)   Tech Mahindra Ltd     543.80   Up   22.90 (4.40%)   Titan Company Ltd     932.20   Up   69.40 (8.04%)   UltraTech Cement Ltd     3,195.00   Up   153.40 (5.04%)   UPL Ltd     318.05   Up   19.95 (6.69%)   Vedanta Ltd     66.80   Up   4.00 (6.37%)   Wipro Ltd     189.85   Up   9.85 (5.47%)   Zee Entertainment Enterprises Ltd     133.60   Up   9.25 (7.44%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?