• Sensex   47409.93   -937.66  sensex_dwn_arr
  • Nifty   13967.50   -271.40   sensex_dwn_arr
  • Bank Nifty   30284.55   -2.93   sensex_dwn_arr
  • BSE Midcap   18292.16   -1.38  sensex_dwn_arr
  • USDINR   72.82   -0.16   sensex_dwn_arr
5 Days Up Down
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> 5 Days Up Down
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) 5 Days Ago(Rs) 5 Days Return(%)
Grasim Industries Lt.. 1061.55 1069.75 1004.00 5.73
Cipla Ltd 842.50 836.80 808.30 4.23
SBI Life Insurance C.. 881.75 862.85 862.55 2.23
Tech Mahindra Ltd 997.10 972.05 980.85 1.66
Bajaj Auto Ltd 4146.35 4168.95 4089.50 1.39
UPL Ltd 574.25 588.15 566.95 1.29
Bajaj Finserv Ltd 9126.10 9198.90 9071.00 0.61
Wipro Ltd 446.45 437.25 444.75 0.38
JSW Steel Ltd 376.25 382.45 375.40 0.23
Britannia Industries.. 3610.75 3613.55 3608.00 0.08
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     518.85   Down   -4.80 (-0.92%)   Asian Paints Ltd     2,436.60   Down   -77.35 (-3.08%)   Axis Bank Ltd     632.10   Down   -26.30 (-3.99%)   Bajaj Auto Ltd     4,146.35   Down   -22.60 (-0.54%)   Bajaj Finance Ltd     4,845.00   Down   -63.70 (-1.30%)   Bajaj Finserv Ltd     9,126.10   Down   -72.80 (-0.79%)   Bharat Petroleum Corporation Ltd     380.60   Down   -6.70 (-1.73%)   Bharti Airtel Ltd     570.80   Down   -9.95 (-1.71%)   Britannia Industries Ltd     3,610.75   Down   -2.80 (-0.08%)   Cipla Ltd     842.50   Up   5.70 (0.68%)   Coal India Ltd     129.15   Down   -2.70 (-2.05%)   Divis Laboratories Ltd     3,483.05   Down   -86.00 (-2.41%)   Dr Reddys Laboratories Ltd     4,909.30   Down   -173.10 (-3.41%)   Eicher Motors Ltd     2,789.90   Down   -79.65 (-2.78%)   GAIL (India) Ltd     127.70   Down   -5.25 (-3.95%)   Grasim Industries Ltd     1,061.55   Down   -8.20 (-0.77%)   HCL Technologies Ltd     955.50   Up   8.00 (0.84%)   HDFC Bank Ltd     1,409.60   Down   -53.25 (-3.64%)   HDFC Life Insurance Company Ltd     682.85   Up   2.45 (0.36%)   Hero Honda Motors Ltd     3,358.55   Down   -116.40 (-3.35%)   Hindalco Industries Ltd     231.40   Down   -8.90 (-3.70%)   Hindustan Unilever Ltd     2,391.30   Down   -8.30 (-0.35%)   Housing Development Finance Corporation Ltd     2,467.00   Down   -84.40 (-3.31%)   ICICI Bank Ltd     522.35   Down   -15.70 (-2.92%)   Indian Oil Corporation Ltd     91.40   Down   -2.05 (-2.19%)   IndusInd Bank Ltd     820.15   Down   -29.00 (-3.42%)   Infosys Technologies Ltd     1,301.00   Down   -24.10 (-1.82%)   ITC Ltd     210.65   Up   2.85 (1.37%)   JSW Steel Ltd     376.25   Down   -6.20 (-1.62%)   Kotak Mahindra Bank Ltd     1,764.70   Down   -29.70 (-1.66%)   Larsen & Toubro Ltd     1,359.85   Down   -1.45 (-0.11%)   Mahindra & Mahindra Ltd     769.95   Down   -24.60 (-3.10%)   Maruti Suzuki India Ltd     7,870.90   Down   -110.60 (-1.39%)   Nestle India Ltd     17,538.10   Up   122.85 (0.71%)   NIFTY (S&P CNX)     13,967.50   Down   -271.40 (-1.91%)   NTPC Ltd     91.30   Down   -1.90 (-2.04%)   Oil & Natural Gas Corpn Ltd     89.70   Down   -1.65 (-1.81%)   Power Grid Corporation of India Ltd     192.35   Up   2.15 (1.13%)   Reliance Industries Ltd     1,895.00   Down   -46.00 (-2.37%)   SBI Life Insurance Company Ltd     881.75   Up   18.90 (2.19%)   Shree Cement Ltd     22,820.20   Down   -435.45 (-1.87%)   State Bank of India     275.65   Down   -5.30 (-1.89%)   Sun Pharmaceuticals Industries Ltd     569.80   Down   -16.60 (-2.83%)   Tata Consultancy Services Ltd     3,261.05   Down   -30.25 (-0.92%)   Tata Motors Ltd     267.50   Down   -11.65 (-4.17%)   Tata Steel Ltd     626.00   Down   -25.95 (-3.98%)   Tech Mahindra Ltd     997.10   Up   25.05 (2.58%)   Titan Company Ltd     1,440.70   Down   -59.15 (-3.94%)   UltraTech Cement Ltd     5,404.85   Up   36.45 (0.68%)   UPL Ltd     574.25   Down   -13.90 (-2.36%)   Wipro Ltd     446.45   Up   9.20 (2.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?