• Sensex   39614.07   -135.78  sensex_dwn_arr
  • Nifty   11642.40   -28.40   sensex_dwn_arr
  • Bank Nifty   23900.90   -0.79   sensex_dwn_arr
  • BSE Midcap   14904.62   0.62  sensex_up_arr
  • USDINR   74.61   0.00   sensex_dwn_arr
Gainers
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> Gainers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Prev-Close (Rs) Gain (Rs) Gain (%) Volume in (Nos)
Adani Ports 359.85 342.70 17.15 5.00 12044260
B P C L 354.45 341.80 12.65 3.70 16824430
Coal India 114.20 110.85 3.35 3.02 17774954
Tata Steel 410.55 401.40 9.15 2.28 18021051
Sun Pharma.Inds. 465.75 456.35 9.40 2.06 8680726
Nestle India 17161.60 16870.60 291.00 1.72 239318
Hindalco Inds. 170.65 167.90 2.75 1.64 12957793
GAIL (India) 84.75 83.45 1.30 1.56 10960418
I O C L 79.55 78.40 1.15 1.47 54768803
Reliance Industr 2054.50 2026.90 27.60 1.36 15701123
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     359.85   Up   17.15 (5.00%)   Asian Paints Ltd     2,211.50   Down   -13.95 (-0.63%)   Axis Bank Ltd     492.50   Down   -1.35 (-0.27%)   Bajaj Auto Ltd     2,886.90   Down   -38.45 (-1.31%)   Bajaj Finance Ltd     3,309.00   Down   -71.05 (-2.10%)   Bajaj Finserv Ltd     5,573.50   Down   -50.45 (-0.90%)   Bharat Petroleum Corporation Ltd     354.45   Up   12.65 (3.70%)   Bharti Airtel Ltd     433.75   Down   -17.05 (-3.78%)   Britannia Industries Ltd     3,473.25   Down   -59.40 (-1.68%)   Cipla Ltd     754.50   Down   -7.80 (-1.02%)   Coal India Ltd     114.20   Up   3.35 (3.02%)   Divis Laboratories Ltd     3,142.05   Up   34.45 (1.11%)   Dr Reddys Laboratories Ltd     4,888.65   Down   -53.30 (-1.08%)   Eicher Motors Ltd     2,085.60   Down   -51.25 (-2.40%)   GAIL (India) Ltd     84.75   Up   1.30 (1.56%)   Grasim Industries Ltd     778.35   Up   8.15 (1.06%)   HCL Technologies Ltd     841.95   Up   1.90 (0.23%)   HDFC Bank Ltd     1,183.55   Down   -3.65 (-0.31%)   HDFC Life Insurance Company Ltd     589.75   Up   3.65 (0.62%)   Hero Honda Motors Ltd     2,799.80   Down   -94.20 (-3.26%)   Hindalco Industries Ltd     170.65   Up   2.75 (1.64%)   Hindustan Unilever Ltd     2,071.30   Down   -50.80 (-2.39%)   Housing Development Finance Corporation Ltd     1,923.55   Down   -10.75 (-0.56%)   ICICI Bank Ltd     392.60   Down   -7.30 (-1.83%)   Indian Oil Corporation Ltd     79.55   Up   1.15 (1.47%)   IndusInd Bank Ltd     585.70   Down   -3.00 (-0.51%)   Infosys Technologies Ltd     1,060.60   Down   -14.25 (-1.33%)   ITC Ltd     165.25   Up   1.40 (0.85%)   JSW Steel Ltd     309.00   Up   2.20 (0.72%)   Kotak Mahindra Bank Ltd     1,547.40   Down   -23.50 (-1.50%)   Larsen & Toubro Ltd     929.50   Down   -5.00 (-0.54%)   Mahindra & Mahindra Ltd     594.00   Up   2.05 (0.35%)   Maruti Suzuki India Ltd     6,965.15   Down   -152.55 (-2.14%)   Nestle India Ltd     17,161.60   Up   291.00 (1.72%)   NIFTY (S&P CNX)     11,642.40   Down   -28.40 (-0.24%)   NTPC Ltd     87.60   Up   1.10 (1.27%)   Oil & Natural Gas Corpn Ltd     64.90   Up   0.50 (0.78%)   Power Grid Corporation of India Ltd     171.00   Down   -0.60 (-0.35%)   Reliance Industries Ltd     2,054.50   Up   27.60 (1.36%)   SBI Life Insurance Company Ltd     769.15   Up   7.65 (1.00%)   Shree Cement Ltd     21,694.55   Up   17.55 (0.08%)   State Bank of India     189.25   Up   0.55 (0.29%)   Sun Pharmaceuticals Industries Ltd     465.75   Up   9.40 (2.06%)   Tata Consultancy Services Ltd     2,664.85   Up   32.20 (1.22%)   Tata Motors Ltd     132.65   Up   0.75 (0.57%)   Tata Steel Ltd     410.55   Up   9.15 (2.28%)   Tech Mahindra Ltd     813.30   Up   9.05 (1.13%)   Titan Company Ltd     1,165.75   Down   -12.45 (-1.06%)   UltraTech Cement Ltd     4,574.05   Down   -2.75 (-0.06%)   UPL Ltd     453.25   Up   3.00 (0.67%)   Wipro Ltd     340.70   Up   3.25 (0.96%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?