• Sensex   41254.88   360.50  sensex_up_arr
  • Nifty   12104.75   112.25   sensex_up_arr
  • Bank Nifty   30802.10   0.78   sensex_up_arr
  • BSE Midcap   15613.28   1.22  sensex_up_arr
  • USDINR   71.56   0.00   sensex_dwn_arr
Gap Up / Down
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Gap Up / Down
Exchange :
Period :
Result :
Company Name Last Price (Rs) * Change (%) Today's Low (Rs) Prev High (Rs) Gap Up(%)
Alok Industries Ltd 18.05 -5.00 18.05 3.36 437.20
Humming Bird Educati.. 125.00 17.81 125.00 106.10 17.81
IM+ Capitals Ltd 26.45 9.98 26.40 24.05 9.77
Jaiprakash Associate.. 1.94 9.60 1.94 1.77 9.60
Aurobindo Pharma Ltd 596.75 19.30 550.20 502.80 9.43
Angel Fibers Ltd 3.96 10.00 3.92 3.60 8.89
BKM Industries Ltd 0.51 8.51 0.51 0.47 8.51
ANG Lifesciences Ind.. 42.65 6.63 42.65 40.00 6.63
GRP Ltd 820.00 6.49 820.00 770.00 6.49
Rishi Techtex Ltd 25.40 8.09 25.00 23.55 6.16
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     370.90   Up   4.30 (1.17%)   Asian Paints Ltd     1,865.00   Up   1.35 (0.07%)   Axis Bank Ltd     739.50   Up   5.85 (0.80%)   Bajaj Auto Ltd     3,088.00   Up   5.50 (0.18%)   Bajaj Finance Ltd     4,866.80   Up   108.80 (2.29%)   Bajaj Finserv Ltd     9,727.05   Up   197.55 (2.07%)   Bharat Petroleum Corporation Ltd     474.70   Up   3.95 (0.84%)   Bharti Airtel Ltd     540.70   Down   -7.55 (-1.38%)   Bharti Infratel Ltd     224.00   Up   14.00 (6.67%)   Britannia Industries Ltd     3,076.95   Up   10.50 (0.34%)   Cipla Ltd     446.95   Up   10.95 (2.51%)   Coal India Ltd     177.55   Up   5.70 (3.32%)   Dr Reddys Laboratories Ltd     3,280.60   Up   29.25 (0.90%)   Eicher Motors Ltd     18,830.00   Up   69.65 (0.37%)   GAIL (India) Ltd     119.85   Up   0.40 (0.33%)   Grasim Industries Ltd     752.60   Up   28.70 (3.96%)   HCL Technologies Ltd     605.60   Down   -1.45 (-0.24%)   HDFC Bank Ltd     1,224.10   Up   10.85 (0.89%)   Hero Honda Motors Ltd     2,251.90   Down   -0.75 (-0.03%)   Hindalco Industries Ltd     187.30   Up   2.95 (1.60%)   Hindustan Unilever Ltd     2,291.60   Up   57.20 (2.56%)   Housing Development Finance Corporation Ltd     2,363.45   Up   44.65 (1.93%)   ICICI Bank Ltd     543.55   Up   2.35 (0.43%)   Indian Oil Corporation Ltd     113.80   Up   1.15 (1.02%)   IndusInd Bank Ltd     1,137.80   Down   -2.90 (-0.25%)   Infosys Technologies Ltd     797.75   Up   0.10 (0.01%)   ITC Ltd     206.50   Up   2.65 (1.30%)   JSW Steel Ltd     281.95   Down   -2.85 (-1.00%)   Kotak Mahindra Bank Ltd     1,707.30   Up   16.30 (0.96%)   Larsen & Toubro Ltd     1,280.20   Down   -6.15 (-0.48%)   Mahindra & Mahindra Ltd     523.50   Up   0.30 (0.06%)   Maruti Suzuki India Ltd     6,747.95   Down   -33.15 (-0.49%)   Nestle India Ltd     16,779.70   Up   375.85 (2.29%)   NIFTY (S&P CNX)     12,101.40   Up   108.90 (0.91%)   NTPC Ltd     112.10   Up   2.50 (2.28%)   Oil & Natural Gas Corpn Ltd     101.10   Up   1.80 (1.81%)   Power Grid Corporation of India Ltd     187.10   Up   2.10 (1.14%)   Reliance Industries Ltd     1,500.35   Up   32.95 (2.25%)   State Bank of India     319.55   Up   2.00 (0.63%)   Sun Pharmaceuticals Industries Ltd     407.00   Down   -1.65 (-0.40%)   Tata Consultancy Services Ltd     2,198.90   Down   -16.85 (-0.76%)   Tata Motors Ltd     157.90   Down   -3.70 (-2.29%)   Tata Steel Ltd     433.80   Up   2.40 (0.56%)   Tech Mahindra Ltd     839.95   Up   1.15 (0.14%)   Titan Company Ltd     1,325.00   Up   14.00 (1.07%)   UltraTech Cement Ltd     4,465.10   Down   -10.60 (-0.24%)   UPL Ltd     582.45   Down   -2.75 (-0.47%)   Vedanta Ltd     143.10   Up   2.55 (1.81%)   Wipro Ltd     247.75   Up   3.70 (1.52%)   Yes Bank Ltd     35.20   Up   0.15 (0.43%)   Zee Entertainment Enterprises Ltd     253.75   Up   8.15 (3.32%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?