• Sensex   41263.42   369.04  sensex_up_arr
  • Nifty   12104.75   112.25   sensex_up_arr
  • Bank Nifty   30802.10   0.78   sensex_up_arr
  • BSE Midcap   15607.80   1.18  sensex_up_arr
  • USDINR   71.56   0.00   sensex_dwn_arr
Live Indices
Home >> Markets >> Equity >> Equity Analysis >> Analysis >> Live Indices
Exchange :
Index Name LTP (Rs) * Prev-Close (Rs) High (Rs) Low (Rs) Change (%)
India VIX 13.98 14.51 14.51 13.48 -3.65
Nifty 10 Yr Benchmark G-Sec 1906.47 1905.62 1906.47 1906.47 0.04
Nifty 10 Yr Benchmark G-Sec (Clean Price) 955.16 955.07 955.16 955.16 0.01
Nifty 100 12225.65 12098.90 12240.95 12155.25 1.05
Nifty 100 Equal Weight 13246.70 13042.05 13258.95 13134.05 1.57
Nifty 100 Liquid 15 3603.90 3577.75 3624.45 3568.20 0.73
Nifty 100 Low Volatility 30 8945.25 8867.55 8955.55 8897.05 0.88
Nifty 11-15 yr G-Sec 2233.67 2233.76 2233.67 2233.67 0.00
Nifty 15 yr and above G-Sec 2415.37 2411.72 2415.37 2415.37 0.15
Nifty 200 6269.65 6202.30 6276.50 6231.95 1.09
* Last Traded Price
Page  1  of  6
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     370.90   Up   4.30 (1.17%)   Asian Paints Ltd     1,865.00   Up   1.35 (0.07%)   Axis Bank Ltd     739.50   Up   5.85 (0.80%)   Bajaj Auto Ltd     3,088.00   Up   5.50 (0.18%)   Bajaj Finance Ltd     4,866.80   Up   108.80 (2.29%)   Bajaj Finserv Ltd     9,727.05   Up   197.55 (2.07%)   Bharat Petroleum Corporation Ltd     474.70   Up   3.95 (0.84%)   Bharti Airtel Ltd     540.70   Down   -7.55 (-1.38%)   Bharti Infratel Ltd     224.00   Up   14.00 (6.67%)   Britannia Industries Ltd     3,076.95   Up   10.50 (0.34%)   Cipla Ltd     446.95   Up   10.95 (2.51%)   Coal India Ltd     177.55   Up   5.70 (3.32%)   Dr Reddys Laboratories Ltd     3,280.60   Up   29.25 (0.90%)   Eicher Motors Ltd     18,830.00   Up   69.65 (0.37%)   GAIL (India) Ltd     119.85   Up   0.40 (0.33%)   Grasim Industries Ltd     752.60   Up   28.70 (3.96%)   HCL Technologies Ltd     605.60   Down   -1.45 (-0.24%)   HDFC Bank Ltd     1,224.10   Up   10.85 (0.89%)   Hero Honda Motors Ltd     2,251.90   Down   -0.75 (-0.03%)   Hindalco Industries Ltd     187.30   Up   2.95 (1.60%)   Hindustan Unilever Ltd     2,291.60   Up   57.20 (2.56%)   Housing Development Finance Corporation Ltd     2,363.45   Up   44.65 (1.93%)   ICICI Bank Ltd     543.55   Up   2.35 (0.43%)   Indian Oil Corporation Ltd     113.80   Up   1.15 (1.02%)   IndusInd Bank Ltd     1,137.80   Down   -2.90 (-0.25%)   Infosys Technologies Ltd     797.75   Up   0.10 (0.01%)   ITC Ltd     206.50   Up   2.65 (1.30%)   JSW Steel Ltd     281.95   Down   -2.85 (-1.00%)   Kotak Mahindra Bank Ltd     1,707.30   Up   16.30 (0.96%)   Larsen & Toubro Ltd     1,280.20   Down   -6.15 (-0.48%)   Mahindra & Mahindra Ltd     523.50   Up   0.30 (0.06%)   Maruti Suzuki India Ltd     6,747.95   Down   -33.15 (-0.49%)   Nestle India Ltd     16,779.70   Up   375.85 (2.29%)   NIFTY (S&P CNX)     12,101.40   Up   108.90 (0.91%)   NTPC Ltd     112.10   Up   2.50 (2.28%)   Oil & Natural Gas Corpn Ltd     101.10   Up   1.80 (1.81%)   Power Grid Corporation of India Ltd     187.10   Up   2.10 (1.14%)   Reliance Industries Ltd     1,500.35   Up   32.95 (2.25%)   State Bank of India     319.55   Up   2.00 (0.63%)   Sun Pharmaceuticals Industries Ltd     407.00   Down   -1.65 (-0.40%)   Tata Consultancy Services Ltd     2,198.90   Down   -16.85 (-0.76%)   Tata Motors Ltd     157.90   Down   -3.70 (-2.29%)   Tata Steel Ltd     433.80   Up   2.40 (0.56%)   Tech Mahindra Ltd     839.95   Up   1.15 (0.14%)   Titan Company Ltd     1,325.00   Up   14.00 (1.07%)   UltraTech Cement Ltd     4,465.10   Down   -10.60 (-0.24%)   UPL Ltd     582.45   Down   -2.75 (-0.47%)   Vedanta Ltd     143.10   Up   2.55 (1.81%)   Wipro Ltd     247.75   Up   3.70 (1.52%)   Yes Bank Ltd     35.20   Up   0.15 (0.43%)   Zee Entertainment Enterprises Ltd     253.75   Up   8.15 (3.32%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?