|
|
|
|
| BSE Sensex |
 |
Previous Day Close |
|
Today's High |
|
Today's Low |
|
|
18799.66
|
18666.71 |
18823.17 |
18669.12 |
|
|
Select Group
|
 |
|
| Company |
Price |
High |
High Date |
Low |
Low Date |
| ACC Ltd |
980.15 |
1,017.00 |
10-Mar-10 |
686.20 |
03-Nov-09 |
| Bharat Heavy Electricals Ltd |
2,478.10 |
2,585.00 |
12-Apr-10 |
2,105.00 |
04-Nov-09 |
| Bharti Airtel Ltd |
349.55 |
467.00 |
01-Oct-09 |
229.50 |
27-Nov-09 |
| Cipla Ltd |
306.45 |
363.00 |
18-Dec-09 |
254.50 |
18-Sep-09 |
| DLF Ltd |
321.85 |
490.80 |
21-Oct-09 |
251.50 |
25-May-10 |
| HDFC Bank Ltd |
2,240.45 |
2,245.00 |
09-Sep-10 |
1,450.00 |
09-Sep-09 |
| Hero Honda Motors Ltd |
1,732.55 |
2,094.00 |
12-Apr-10 |
1,452.00 |
04-Nov-09 |
| Hindalco Industries Ltd |
182.00 |
188.20 |
06-Apr-10 |
106.75 |
03-Nov-09 |
| Hindustan Unilever Ltd |
277.85 |
295.50 |
14-Oct-09 |
218.10 |
15-Mar-10 |
| Housing Development Finance Corporation Ltd |
630.60 |
649.80 |
01-Sep-10 |
460.00 |
27-Jan-10 |
| ICICI Bank Ltd |
1,050.75 |
1,054.60 |
09-Sep-10 |
756.25 |
29-Oct-09 |
| Infosys Technologies Ltd |
2,891.30 |
2,911.55 |
12-Jul-10 |
2,127.10 |
03-Nov-09 |
| ITC Ltd |
162.60 |
167.15 |
07-Sep-10 |
111.50 |
14-Sep-09 |
| Jaiprakash Associates Ltd |
119.40 |
180.00 |
21-Oct-09 |
107.65 |
01-Sep-10 |
| Jindal Steel & Power Ltd |
714.20 |
778.00 |
21-Oct-09 |
545.10 |
14-Sep-09 |
| Larsen & Toubro Ltd |
1,882.75 |
1,949.00 |
26-Jul-10 |
1,371.00 |
05-Feb-10 |
| Mahindra & Mahindra Ltd |
655.40 |
677.00 |
03-Aug-10 |
406.08 |
14-Sep-09 |
| Maruti Suzuki India Ltd |
1,314.80 |
1,740.00 |
30-Sep-09 |
1,171.00 |
21-May-10 |
| NTPC Ltd |
202.35 |
241.70 |
31-Dec-09 |
190.40 |
25-May-10 |
| Oil & Natural Gas Corpn Ltd |
1,355.55 |
1,377.70 |
07-Sep-10 |
997.35 |
22-Apr-10 |
|
|
|
|
|
|
|
 |
|
 |
|
| Source : www.cmots.com |
|
| |
|
|
|