|
|
|
|
| BSE Sensex |
 |
Previous Day Close |
|
Today's High |
|
Today's Low |
|
|
18666.71
|
18645.06 |
18721.21 |
18540.65 |
|
|
Select Group
|
 |
|
| Top 10 Advances |
| Company |
Current |
Prev. Close |
% Change |
Volume |
| ACC |
991.40 |
962.70 |
2.98 |
494,840 |
| Bharti Airtel |
352.15 |
343.25 |
2.59 |
1,090,310 |
| St Bk of India |
2,894.20 |
2,835.55 |
2.07 |
663,839 |
| Hind. Unilever |
274.20 |
269.50 |
1.74 |
405,328 |
| Sterlite Inds. |
167.35 |
164.70 |
1.61 |
1,567,624 |
| Rel. Comm. |
164.70 |
163.10 |
0.98 |
860,059 |
| M & M |
635.35 |
629.65 |
0.91 |
169,926 |
| TCS |
876.80 |
869.25 |
0.87 |
232,663 |
| Jindal Steel |
710.65 |
706.30 |
0.62 |
172,966 |
| Infosys Tech. |
2,872.05 |
2,855.55 |
0.58 |
87,925 |
| Top 10 Declines |
| Company |
Current |
Prev. Close |
% Change |
Volume |
| Reliance Infra. |
1,023.25 |
1,041.70 |
-1.77 |
161,310 |
| ITC |
163.85 |
165.85 |
-1.21 |
502,239 |
| ICICI Bank |
1,025.30 |
1,036.10 |
-1.04 |
356,082 |
| HDFC Bank |
2,182.25 |
2,197.20 |
-0.68 |
21,158 |
| Maruti Suzuki |
1,308.35 |
1,317.15 |
-0.67 |
61,045 |
| Larsen & Toubro |
1,864.40 |
1,876.25 |
-0.63 |
118,406 |
| Tata Motors |
1,031.80 |
1,038.05 |
-0.60 |
5,061,930 |
| H D F C |
630.30 |
632.70 |
-0.38 |
78,720 |
| Cipla |
311.70 |
312.30 |
-0.19 |
200,472 |
| Reliance Inds. |
960.05 |
961.85 |
-0.19 |
579,072 |
|
|
|
|
|
 |
|
 |
|
| Source : www.cmots.com |
|
| |
|
|
|