• Sensex   41254.91   360.53  sensex_up_arr
  • Nifty   12101.40   108.90   sensex_up_arr
  • Bank Nifty   30786.80   0.73   sensex_up_arr
  • BSE Midcap   15605.90   1.17  sensex_up_arr
  • USDINR   71.56   0.00   sensex_dwn_arr
New High
Home >> Markets >> Equity >> Equity Analysis >> Price Overview >> New High
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Today's High (Rs) Yearly High Price (Rs) Yearly High Date
Bajaj Fin. 4866.80 4,870.00 4,815.00 14-Feb-2020
Hind. Unilever 2291.60 2,308.20 2,297.60 14-Feb-2020
Kotak Mah. Bank 1707.30 1,740.00 1,734.80 19-Dec-2019
Nestle India 16779.70 16,831.50 16,782.40 14-Feb-2020
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     370.90   Up   4.30 (1.17%)   Asian Paints Ltd     1,865.00   Up   1.35 (0.07%)   Axis Bank Ltd     739.50   Up   5.85 (0.80%)   Bajaj Auto Ltd     3,088.00   Up   5.50 (0.18%)   Bajaj Finance Ltd     4,866.80   Up   108.80 (2.29%)   Bajaj Finserv Ltd     9,727.05   Up   197.55 (2.07%)   Bharat Petroleum Corporation Ltd     474.70   Up   3.95 (0.84%)   Bharti Airtel Ltd     540.70   Down   -7.55 (-1.38%)   Bharti Infratel Ltd     224.00   Up   14.00 (6.67%)   Britannia Industries Ltd     3,076.95   Up   10.50 (0.34%)   Cipla Ltd     446.95   Up   10.95 (2.51%)   Coal India Ltd     177.55   Up   5.70 (3.32%)   Dr Reddys Laboratories Ltd     3,280.60   Up   29.25 (0.90%)   Eicher Motors Ltd     18,830.00   Up   69.65 (0.37%)   GAIL (India) Ltd     119.85   Up   0.40 (0.33%)   Grasim Industries Ltd     752.60   Up   28.70 (3.96%)   HCL Technologies Ltd     605.60   Down   -1.45 (-0.24%)   HDFC Bank Ltd     1,224.10   Up   10.85 (0.89%)   Hero Honda Motors Ltd     2,251.90   Down   -0.75 (-0.03%)   Hindalco Industries Ltd     187.30   Up   2.95 (1.60%)   Hindustan Unilever Ltd     2,291.60   Up   57.20 (2.56%)   Housing Development Finance Corporation Ltd     2,363.45   Up   44.65 (1.93%)   ICICI Bank Ltd     543.55   Up   2.35 (0.43%)   Indian Oil Corporation Ltd     113.80   Up   1.15 (1.02%)   IndusInd Bank Ltd     1,137.80   Down   -2.90 (-0.25%)   Infosys Technologies Ltd     797.75   Up   0.10 (0.01%)   ITC Ltd     206.50   Up   2.65 (1.30%)   JSW Steel Ltd     281.95   Down   -2.85 (-1.00%)   Kotak Mahindra Bank Ltd     1,707.30   Up   16.30 (0.96%)   Larsen & Toubro Ltd     1,280.20   Down   -6.15 (-0.48%)   Mahindra & Mahindra Ltd     523.50   Up   0.30 (0.06%)   Maruti Suzuki India Ltd     6,747.95   Down   -33.15 (-0.49%)   Nestle India Ltd     16,779.70   Up   375.85 (2.29%)   NIFTY (S&P CNX)     12,101.40   Up   108.90 (0.91%)   NTPC Ltd     112.10   Up   2.50 (2.28%)   Oil & Natural Gas Corpn Ltd     101.10   Up   1.80 (1.81%)   Power Grid Corporation of India Ltd     187.10   Up   2.10 (1.14%)   Reliance Industries Ltd     1,500.35   Up   32.95 (2.25%)   State Bank of India     319.55   Up   2.00 (0.63%)   Sun Pharmaceuticals Industries Ltd     407.00   Down   -1.65 (-0.40%)   Tata Consultancy Services Ltd     2,198.90   Down   -16.85 (-0.76%)   Tata Motors Ltd     157.90   Down   -3.70 (-2.29%)   Tata Steel Ltd     433.80   Up   2.40 (0.56%)   Tech Mahindra Ltd     839.95   Up   1.15 (0.14%)   Titan Company Ltd     1,325.00   Up   14.00 (1.07%)   UltraTech Cement Ltd     4,465.10   Down   -10.60 (-0.24%)   UPL Ltd     582.45   Down   -2.75 (-0.47%)   Vedanta Ltd     143.10   Up   2.55 (1.81%)   Wipro Ltd     247.75   Up   3.70 (1.52%)   Yes Bank Ltd     35.20   Up   0.15 (0.43%)   Zee Entertainment Enterprises Ltd     253.75   Up   8.15 (3.32%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?