• Sensex   41613.19   226.79  sensex_up_arr
  • Nifty   12248.25   67.90   sensex_up_arr
  • Bank Nifty   31241.75   0.77   sensex_up_arr
  • BSE Midcap   15822.54   0.77  sensex_up_arr
  • USDINR   71.34   0.05   sensex_up_arr
Rising Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Rising Volume
Exchange :
Result :
Company Name 22-Jan-2020 23-Jan-2020 24-Jan-2020 Fall in Price
  Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) %
Aksh Optifibre 242707 199940 9.60 368811.00 221777 9.15 433406 326267 8.70 -9.38
Alps Inds. 8960 8960 1.40 16187.00 16187 1.35 24463 24463 1.30 -7.14
Balmer Lawrie 57928 34214 124.10 61502.00 42453 123.75 62119 44945 123.70 -0.32
Balrampur Chini 548056 183766 184.75 664076.00 243354 183.15 702906 371606 176.90 -4.25
Bharat Gears 3530 3530 70.40 4533.00 4533 69.55 5516 5516 69.25 -1.63
Brightcom Group 139268 139268 5.60 255570.00 255570 5.45 276714 276714 5.20 -7.14
Caplin Point Lab 33538 17129 295.90 34971.00 24399 293.45 58637 46263 291.30 -1.55
Capri Global 336462 32182 196.50 337815.00 40284 193.00 524633 141351 189.75 -3.44
CCL Products 29671 15851 196.65 51067.00 41020 196.50 78935 56463 195.10 -0.79
DCM Shriram 48940 21192 403.10 55973.00 23815 399.05 62433 27456 394.15 -2.22
Adani Ports & Special Economic Zone Ltd     384.75   Down   -1.10 (-0.29%)   Asian Paints Ltd     1,786.80   Up   10.70 (0.60%)   Axis Bank Ltd     737.40   Up   14.40 (1.99%)   Bajaj Auto Ltd     3,074.15   Up   8.95 (0.29%)   Bajaj Finance Ltd     4,194.50   Up   68.70 (1.67%)   Bajaj Finserv Ltd     9,633.75   Up   99.55 (1.04%)   Bharat Petroleum Corporation Ltd     466.10   Down   -2.90 (-0.62%)   Bharti Airtel Ltd     524.25   Up   0.60 (0.11%)   Bharti Infratel Ltd     244.30   Up   2.10 (0.87%)   Britannia Industries Ltd     3,192.50   Up   79.55 (2.56%)   Cipla Ltd     458.85   Down   -6.30 (-1.35%)   Coal India Ltd     193.95   Up   3.20 (1.68%)   Dr Reddys Laboratories Ltd     3,031.40   Down   -6.75 (-0.22%)   Eicher Motors Ltd     20,930.80   Up   15.05 (0.07%)   GAIL (India) Ltd     129.50   Down   -0.15 (-0.12%)   Grasim Industries Ltd     822.00   Up   13.10 (1.62%)   HCL Technologies Ltd     607.70   Up   8.75 (1.46%)   HDFC Bank Ltd     1,244.55   Down   -0.30 (-0.02%)   Hero Honda Motors Ltd     2,468.65   Up   38.90 (1.60%)   Hindalco Industries Ltd     205.40   Up   0.80 (0.39%)   Hindustan Unilever Ltd     2,073.70   Up   16.80 (0.82%)   Housing Development Finance Corporation Ltd     2,450.75   Up   22.35 (0.92%)   ICICI Bank Ltd     533.85   Up   6.15 (1.17%)   Indian Oil Corporation Ltd     119.65   Up   1.30 (1.10%)   IndusInd Bank Ltd     1,316.10   Down   -15.70 (-1.18%)   Infosys Technologies Ltd     782.75   Down   -1.60 (-0.20%)   ITC Ltd     238.15   Up   0.25 (0.11%)   JSW Steel Ltd     271.90   Up   5.25 (1.97%)   Kotak Mahindra Bank Ltd     1,642.95   Up   37.10 (2.31%)   Larsen & Toubro Ltd     1,359.20   Up   26.90 (2.02%)   Mahindra & Mahindra Ltd     567.75   Up   1.25 (0.22%)   Maruti Suzuki India Ltd     7,128.45   Down   -18.65 (-0.26%)   Nestle India Ltd     15,755.50   Up   206.65 (1.33%)   NIFTY (S&P CNX)     12,248.25   Up   67.90 (0.56%)   NTPC Ltd     114.75   Up   1.25 (1.10%)   Oil & Natural Gas Corpn Ltd     118.35   Up   0.55 (0.47%)   Power Grid Corporation of India Ltd     196.95   Down   -5.00 (-2.48%)   Reliance Industries Ltd     1,521.55   Down   -5.30 (-0.35%)   State Bank of India     324.05   Up   0.85 (0.26%)   Sun Pharmaceuticals Industries Ltd     447.80   Down   -2.05 (-0.46%)   Tata Consultancy Services Ltd     2,183.40   Down   -7.55 (-0.34%)   Tata Motors Ltd     186.50   Down   -1.90 (-1.01%)   Tata Steel Ltd     483.40   Up   3.15 (0.66%)   Tech Mahindra Ltd     787.30   Up   18.35 (2.39%)   Titan Company Ltd     1,227.85   Up   23.75 (1.97%)   UltraTech Cement Ltd     4,642.75   Up   116.35 (2.57%)   UPL Ltd     543.30   Up   1.10 (0.20%)   Vedanta Ltd     155.90   Up   1.75 (1.14%)   Wipro Ltd     247.60   Down   -1.10 (-0.44%)   Yes Bank Ltd     42.80   Up   1.85 (4.52%)   Zee Entertainment Enterprises Ltd     280.80   Up   1.55 (0.56%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?