• Sensex   41323.00   428.62  sensex_up_arr
  • Nifty   12130.95   138.45   sensex_up_arr
  • Bank Nifty   30841.05   0.91   sensex_up_arr
  • BSE Midcap   15631.91   1.34  sensex_up_arr
  • USDINR   71.56   0.00   sensex_dwn_arr
Value Toppers
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Value Toppers
Exchange :
Index :
Period :
Result :
Company Name LTP (Rs) * Closing Price (Rs) Change (Rs) Change (%) Value (Rs in Lakhs)
IndusInd Bank 1139.00 1140.70 -1.70 -0.15 163,137.20
St Bk of India 320.25 317.55 2.70 0.85 127,551.03
Tata Motors 158.00 161.60 -3.60 -2.23 124,624.37
Bharti Airtel 544.00 548.25 -4.25 -0.78 117,940.82
Reliance Inds. 1505.00 1467.40 37.60 2.56 96,876.91
Maruti Suzuki 6763.00 6781.10 -18.10 -0.27 69,912.51
HDFC Bank 1227.20 1213.25 13.95 1.15 61,424.01
Bajaj Fin. 4879.90 4758.00 121.90 2.56 57,189.79
Kotak Mah. Bank 1699.60 1691.00 8.60 0.51 53,796.52
Bharti Infra. 224.70 210.00 14.70 7.00 50,738.73
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     371.60   Up   5.00 (1.36%)   Asian Paints Ltd     1,890.60   Up   26.95 (1.45%)   Axis Bank Ltd     741.65   Up   8.00 (1.09%)   Bajaj Auto Ltd     3,092.60   Up   10.10 (0.33%)   Bajaj Finance Ltd     4,882.90   Up   124.90 (2.63%)   Bajaj Finserv Ltd     9,777.00   Up   247.50 (2.60%)   Bharat Petroleum Corporation Ltd     475.25   Up   4.50 (0.96%)   Bharti Airtel Ltd     544.20   Down   -4.05 (-0.74%)   Bharti Infratel Ltd     225.00   Up   15.00 (7.14%)   Britannia Industries Ltd     3,090.50   Up   24.05 (0.78%)   Cipla Ltd     447.65   Up   11.65 (2.67%)   Coal India Ltd     177.70   Up   5.85 (3.40%)   Dr Reddys Laboratories Ltd     3,281.30   Up   29.95 (0.92%)   Eicher Motors Ltd     18,888.40   Up   128.05 (0.68%)   GAIL (India) Ltd     119.95   Up   0.50 (0.42%)   Grasim Industries Ltd     756.05   Up   32.15 (4.44%)   HCL Technologies Ltd     605.75   Down   -1.30 (-0.21%)   HDFC Bank Ltd     1,227.90   Up   14.65 (1.21%)   Hero Honda Motors Ltd     2,253.50   Up   0.85 (0.04%)   Hindalco Industries Ltd     188.30   Up   3.95 (2.14%)   Hindustan Unilever Ltd     2,294.50   Up   60.10 (2.69%)   Housing Development Finance Corporation Ltd     2,377.05   Up   58.25 (2.51%)   ICICI Bank Ltd     545.20   Up   4.00 (0.74%)   Indian Oil Corporation Ltd     114.25   Up   1.60 (1.42%)   IndusInd Bank Ltd     1,137.65   Down   -3.05 (-0.27%)   Infosys Technologies Ltd     800.75   Up   3.10 (0.39%)   ITC Ltd     206.70   Up   2.85 (1.40%)   JSW Steel Ltd     280.75   Down   -4.05 (-1.42%)   Kotak Mahindra Bank Ltd     1,697.40   Up   6.40 (0.38%)   Larsen & Toubro Ltd     1,282.20   Down   -4.15 (-0.32%)   Mahindra & Mahindra Ltd     527.20   Up   4.00 (0.76%)   Maruti Suzuki India Ltd     6,764.95   Down   -16.15 (-0.24%)   Nestle India Ltd     16,767.55   Up   363.70 (2.22%)   NIFTY (S&P CNX)     12,129.50   Up   137.00 (1.14%)   NTPC Ltd     112.05   Up   2.45 (2.24%)   Oil & Natural Gas Corpn Ltd     101.65   Up   2.35 (2.37%)   Power Grid Corporation of India Ltd     187.80   Up   2.80 (1.51%)   Reliance Industries Ltd     1,504.00   Up   36.60 (2.49%)   State Bank of India     320.20   Up   2.65 (0.83%)   Sun Pharmaceuticals Industries Ltd     403.50   Down   -5.15 (-1.26%)   Tata Consultancy Services Ltd     2,197.05   Down   -18.70 (-0.84%)   Tata Motors Ltd     158.05   Down   -3.55 (-2.20%)   Tata Steel Ltd     433.25   Up   1.85 (0.43%)   Tech Mahindra Ltd     841.75   Up   2.95 (0.35%)   Titan Company Ltd     1,330.55   Up   19.55 (1.49%)   UltraTech Cement Ltd     4,473.40   Down   -2.30 (-0.05%)   UPL Ltd     585.00   Down   -0.20 (-0.03%)   Vedanta Ltd     142.55   Up   2.00 (1.42%)   Wipro Ltd     247.80   Up   3.75 (1.54%)   Yes Bank Ltd     35.30   Up   0.25 (0.71%)   Zee Entertainment Enterprises Ltd     252.40   Up   6.80 (2.77%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?