• Sensex   29462.81   1,871.86  sensex_up_arr
  • Nifty   8617.80   534.00   sensex_up_arr
  • Bank Nifty   18689.30   8.35   sensex_up_arr
  • BSE Midcap   10645.51   4.17  sensex_up_arr
  • USDINR   76.16   -0.70   sensex_dwn_arr
Unusual Volume
Home >> Markets >> Equity >> Equity Analysis >> Volume >> Unusual Volume
Exchange :
Index :
Option :
Result :
Company Name LTP (Rs) * Volume (Nos.) Prev. Close (Rs) Change (%) Vol. Change (%)
NTPC 81.35 35731093.00 79.55 2.26 95.04
Hindalco Inds. 96.90 12323962.00 88.80 9.12 49.99
IndusInd Bank 370.00 33053318.00 313.20 18.14 43.62
Dr Reddy's Labs 3545.00 1543706.00 3146.80 12.65 31.53
Hind. Unilever 2364.90 5101087.00 2154.10 9.79 23.77
Vedanta 66.70 27383715.00 62.80 6.21 13.03
Grasim Inds 494.05 1650904.00 454.70 8.65 12.29
M & M 309.15 7530470.00 280.70 10.14 8.17
Bajaj Fin. 2112.20 6519058.00 2207.50 -4.32 5.61
* Last Traded Price
Adani Ports & Special Economic Zone Ltd     250.05   Up   5.25 (2.14%)   Asian Paints Ltd     1,616.00   Up   95.10 (6.25%)   Axis Bank Ltd     377.30   Up   51.85 (15.93%)   Bajaj Auto Ltd     2,173.15   Up   139.40 (6.85%)   Bajaj Finance Ltd     2,112.20   Down   -95.30 (-4.32%)   Bajaj Finserv Ltd     4,419.45   Down   -91.30 (-2.02%)   Bharat Petroleum Corporation Ltd     342.25   Up   25.10 (7.91%)   Bharti Airtel Ltd     458.00   Up   34.05 (8.03%)   Bharti Infratel Ltd     160.65   Up   4.25 (2.72%)   Britannia Industries Ltd     2,812.50   Up   249.25 (9.72%)   Cipla Ltd     501.55   Up   52.35 (11.65%)   Coal India Ltd     141.00   Up   3.25 (2.36%)   Dr Reddys Laboratories Ltd     3,545.00   Up   398.20 (12.65%)   Eicher Motors Ltd     12,879.40   Up   199.35 (1.57%)   GAIL (India) Ltd     84.65   Up   3.75 (4.64%)   Grasim Industries Ltd     494.05   Up   39.35 (8.65%)   HCL Technologies Ltd     443.50   Up   37.70 (9.29%)   HDFC Bank Ltd     875.30   Up   61.45 (7.55%)   Hero Honda Motors Ltd     1,705.95   Up   123.90 (7.83%)   Hindalco Industries Ltd     96.90   Up   8.10 (9.12%)   Hindustan Unilever Ltd     2,364.90   Up   210.80 (9.79%)   Housing Development Finance Corporation Ltd     1,543.75   Up   44.20 (2.95%)   ICICI Bank Ltd     317.10   Up   30.45 (10.62%)   Indian Oil Corporation Ltd     83.25   Up   3.75 (4.72%)   IndusInd Bank Ltd     370.00   Up   56.80 (18.14%)   Infosys Technologies Ltd     626.95   Up   41.25 (7.04%)   ITC Ltd     180.05   Up   2.15 (1.21%)   JSW Steel Ltd     154.55   Up   13.85 (9.84%)   Kotak Mahindra Bank Ltd     1,195.25   Up   54.40 (4.77%)   Larsen & Toubro Ltd     806.80   Up   32.15 (4.15%)   Mahindra & Mahindra Ltd     309.15   Up   28.45 (10.14%)   Maruti Suzuki India Ltd     4,291.85   Up   280.35 (6.99%)   Nestle India Ltd     16,358.85   Up   1,254.20 (8.30%)   NIFTY (S&P CNX)     8,617.80   Up   534.00 (6.61%)   NTPC Ltd     81.35   Up   1.80 (2.26%)   Oil & Natural Gas Corpn Ltd     71.60   Up   1.75 (2.51%)   Power Grid Corporation of India Ltd     158.15   Up   1.95 (1.25%)   Reliance Industries Ltd     1,170.10   Up   92.65 (8.60%)   Shree Cement Ltd     16,382.80   Up   599.00 (3.80%)   State Bank of India     183.60   Up   8.10 (4.62%)   Sun Pharmaceuticals Industries Ltd     413.35   Up   37.40 (9.95%)   Tata Consultancy Services Ltd     1,750.00   Up   95.80 (5.79%)   Tata Motors Ltd     67.90   Up   2.60 (3.98%)   Tata Steel Ltd     273.95   Up   20.20 (7.96%)   Tech Mahindra Ltd     549.00   Up   28.10 (5.39%)   Titan Company Ltd     935.10   Up   72.30 (8.38%)   UltraTech Cement Ltd     3,211.00   Up   169.40 (5.57%)   UPL Ltd     318.70   Up   20.60 (6.91%)   Vedanta Ltd     66.70   Up   3.90 (6.21%)   Wipro Ltd     190.30   Up   10.30 (5.72%)   Zee Entertainment Enterprises Ltd     134.25   Up   9.90 (7.96%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?