Pravin Ratilal Share and Stock Brokers Ltd
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advance & Declines
New High-Low Market Turnover
Pre-Session Mid-Session End-Session Quick Peek Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Result
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart Dividend Details Share Holding Pattern
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value
FII Investments MF Investments ADR Prices World Indices
B H E L  
203.001.60 
   
Bajaj Auto  
1524.00-8.95 
   
Bharti Airtel  
300.002.70 
   
Cipla  
315.55-0.40 
   
Coal India  
306.953.80 
   
DLF  
190.053.85 
   
GAIL (India)  
320.002.55 
   
H D F C  
645.0010.30 
   
HDFC Bank  
503.653.20 
   
Hero Motocorp  
1878.407.80 
   
Hind. Unilever  
431.750.85 
   
Hindalco Inds.  
109.601.60 
   
ICICI Bank  
809.204.15 
   
Infosys  
2372.15-13.25 
   
ITC  
237.80-1.40 
   
Jindal Steel  
477.006.70 
   
Larsen & Toubr...  
1174.4512.80 
   
M & M  
647.703.75 
   
Maruti Suzuki  
1196.0030.90 
   
NTPC  
144.50-0.75 
   
O N G C  
249.250.50 
   
Reliance Inds.  
691.853.20 
   
St Bk of India  
1999.9557.95 
   
Sterlite Inds.  
101.800.85 
   
Sun Pharma.Ind...  
587.205.40 
   
Tata Motors  
259.75-0.35 
   
Tata Power Co.  
93.351.95 
   
Tata Steel  
390.35-9.50 
   
TCS  
1223.0011.55 
   
Wipro  
387.20-3.60 
   
Market Turnover
 Date BSE Turnover(Rs) NSE Turnover(Rs)
18-May-12 19,915,045,616.00 102,275,455,703.59
17-May-12 17,778,965,637.00 97,225,983,450.57
16-May-12 18,228,310,898.00 105,349,625,312.38
15-May-12 17,952,716,366.00 97,156,757,324.84
14-May-12 18,119,402,961.00 89,139,052,326.00
11-May-12 18,957,898,970.00 92,513,871,477.70
10-May-12 18,962,906,563.00 96,767,740,665.58
09-May-12 20,194,703,331.00 109,635,912,526.00
08-May-12 20,859,100,467.00 108,708,566,547.30
07-May-12 20,489,838,234.00 116,449,099,559.06
1 2 
NIFTY   4,917.05   (0.52)
SENSEX   16,234.27   (0.50)