Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
17848.80
-22.90
(-0.13%)
Sensex
60644.89
-18.90
(-0.03%)
USDINR
82.64
0.06
(0.08%)
HOME
/
Currency /
Active Puts
Active Puts
Currency
NSE Currency Futures
MCX Currency Futures
Active Contracts
Active Calls
Active Puts
Active Futures
Active Options
Value
Volume
Instrument
Symbol
Expiry Date
LTP (
₹
)
Volume (Nos.)
Value (
₹
)
OI (Nos.)
OPTCUR
EURINR
24-Feb-2023
81.23
432612
35138909.70
209957
OPTCUR
GBPUSD
26-Apr-2023
82.24
391315
32181745.60
166438
OPTCUR
GBPINR
17-Mar-2023
82.82
253509
20996249.15
138328
OPTCUR
JPYINR
06-Apr-2023
82.80
220263
18237776.40
190012
OPTCUR
GBPINR
06-Apr-2023
96.38
96110
9263081.80
45041
OPTCUR
GBPINR
06-Apr-2023
101.14
88328
8933714.74
45420
OPTCUR
GBPINR
17-Feb-2023
94.31
90034
8491106.54
39463
OPTCUR
EURUSD
27-Dec-2023
95.63
85538
8179571.25
55807
OPTCUR
GBPINR
17-Feb-2023
84.73
73813
6254175.49
20272
OPTCUR
USDJPY
26-Apr-2023
62.72
68216
4278507.52
20282
1
2
3