Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22368.00
31.60
(0.14%)
Sensex
73738.45
89.83
(0.12%)
USDINR
83.35
-0.03
(-0.04%)
HOME
/
Derivatives /
Futures /
Highest In OI
Highest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 22 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
IDEA
25-Apr-2024
12.45
-1.19
1475280000
-13.30
FUTSTK
IDEA
30-May-2024
12.50
-1.19
1385840000
-10.31
FUTSTK
IDFCFIRSTB
25-Apr-2024
83.25
1.71
205365000
-28.45
FUTSTK
IDFCFIRSTB
30-May-2024
83.35
1.52
183412500
74.13
FUTSTK
TATASTEEL
25-Apr-2024
162.15
0.15
160583500
-15.52
FUTSTK
PNB
25-Apr-2024
133.20
3.78
152168000
-31.93
FUTSTK
GMRINFRA
25-Apr-2024
81.25
0.68
139128750
-19.62
FUTSTK
ZEEL
25-Apr-2024
142.00
-0.49
134952000
-0.99
FUTSTK
MOTHERSON
25-Apr-2024
127.80
0.63
128048500
-15.49
FUTSTK
IOC
25-Apr-2024
171.10
2.67
112680750
-20.16