Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
19523.55
-192.90
(-0.98%)
Sensex
65508.32
-610.37
(-0.92%)
USDINR
83.17
-0.08
(-0.10%)
HOME
/
Derivatives /
Futures /
Implied Volatility
Implied Volatility
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 27 Sep,2023 | EOD
Symbol
Expiry Date
Option Type
Option Price
Underlying
Implied Volatility
FINNIFTY
26-Dec-2023
PE
0.00
0.00
0.00
FINNIFTY
26-Dec-2023
PE
0.00
0.00
0.00
MIDCPNIFTY
22-Dec-2023
PE
0.00
8910.10
0.00
MIDCPNIFTY
22-Dec-2023
CE
0.00
8910.10
0.00
MIDCPNIFTY
22-Dec-2023
CE
0.00
8910.10
0.00
FINNIFTY
28-Nov-2023
PE
0.00
19961.55
0.00
FINNIFTY
28-Nov-2023
CE
783.55
19961.55
0.00
FINNIFTY
28-Nov-2023
PE
0.00
19961.55
0.00
FINNIFTY
28-Nov-2023
PE
600.00
19961.55
0.81
FINNIFTY
28-Nov-2023
CE
0.00
19961.55
0.00
1
2