Nifty  18758.35  140.30  (0.75%)

Sensex  63099.65  417.81  (0.67%)

USDINR  81.40  -0.31  (-0.38%)

As On: 30 Nov,2022  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK TCS 29-Dec-2022 2.95 883.33 1200 300.00
OPTSTK ZYDUSLIFE 25-Jan-2023 2.00 700.00 21600 -7.69
OPTSTK CANBK 29-Dec-2022 0.30 500.00 35100 225.00
OPTSTK GRASIM 29-Dec-2022 5.30 457.89 5700 0.00
OPTSTK COLPAL 29-Dec-2022 2.90 383.33 350 -66.67
OPTSTK IPCALAB 29-Dec-2022 24.95 379.81 1300 -33.33
OPTSTK LT 29-Dec-2022 0.80 300.00 600 0.00
OPTIDX NIFTY 01-Dec-2022 23.05 209.40 7807100 6.65
OPTSTK PFC 25-Jan-2023 3.00 200.00 6200 0.00
OPTSTK COALINDIA 29-Dec-2022 0.15 200.00 4200 0.00