Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21995.85
0.00
(0.00%)
Sensex
72488.99
0.00
(0.00%)
USDINR
84.41
0.88
(1.05%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Apr,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
BHARTIARTL
25-Apr-2024
14.00
566.67
1096300
26.67
OPTSTK
BHARTIARTL
25-Apr-2024
18.65
566.07
1108650
29.24
OPTSTK
AXISBANK
25-Apr-2024
0.65
550.00
11250
-18.18
OPTSTK
PEL
25-Apr-2024
0.65
550.00
36000
-4.00
OPTSTK
BHARTIARTL
25-Apr-2024
10.55
539.39
1332850
136.59
OPTSTK
BHARTIARTL
25-Apr-2024
24.55
529.49
1330950
-43.49
OPTSTK
APOLLOHOSP
25-Apr-2024
17.30
529.09
4375
84.21
OPTSTK
BHARTIARTL
25-Apr-2024
31.25
468.18
3100800
-9.06
OPTSTK
BHARTIARTL
25-Apr-2024
7.80
457.14
800850
143.64
OPTSTK
IGL
25-Apr-2024
7.80
457.14
396000
28.57