Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
15752.05
-28.20
(-0.18%)
Sensex
52907.93
-111.01
(-0.21%)
USDINR
79.00
-0.04
(-0.05%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 01 Jul,2022 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
BANKNIFTY
07-Jul-2022
3813.65
8.65
0
-100.00
OPTIDX
NIFTY
11-Aug-2022
558.40
-9.50
0
-100.00
OPTSTK
MGL
28-Jul-2022
4.00
-33.33
0
-100.00
OPTSTK
PVR
28-Jul-2022
126.65
26.52
0
-100.00
OPTSTK
SIEMENS
28-Jul-2022
19.00
-5.00
0
-100.00
OPTSTK
JUBLFOOD
25-Aug-2022
24.40
2.31
0
-100.00
OPTSTK
HDFCAMC
28-Jul-2022
0.30
-92.31
0
-100.00
OPTSTK
CIPLA
28-Jul-2022
60.05
52.22
0
-100.00
OPTSTK
APOLLOTYRE
28-Jul-2022
24.65
35.81
0
-100.00
OPTSTK
RELIANCE
25-Aug-2022
47.00
0.00
0
-100.00