Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
20096.60
206.90
(1.04%)
Sensex
66901.91
727.71
(1.10%)
USDINR
83.33
-0.02
(-0.02%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 28 Nov,2023 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
MCX
28-Dec-2023
786.00
31.00
0
-100.00
OPTSTK
COALINDIA
30-Nov-2023
0.05
-90.00
0
-100.00
OPTSTK
JINDALSTEL
28-Dec-2023
38.40
14.63
0
-100.00
OPTSTK
L&TFH
28-Dec-2023
7.25
-18.54
0
-100.00
OPTSTK
MRF
28-Dec-2023
1223.90
-31.41
5
0.00
OPTSTK
MRF
28-Dec-2023
1512.55
-5.47
5
0.00
OPTSTK
MRF
28-Dec-2023
933.15
-10.00
5
0.00
OPTSTK
MRF
30-Nov-2023
2753.95
-10.60
10
0.00
OPTSTK
PAGEIND
30-Nov-2023
0.10
-99.50
15
0.00
OPTSTK
PAGEIND
30-Nov-2023
4320.00
57.09
15
0.00