Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Get Quotes
Nifty
18534.40
-99.45
(-0.53%)
Sensex
62622.24
-346.89
(-0.55%)
USDINR
82.76
0.05
(0.06%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 31 May,2023 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
EXIDEIND
29-Jun-2023
13.15
-7.07
0
-100.00
OPTSTK
ICICIGI
29-Jun-2023
0.15
-91.89
0
-100.00
OPTSTK
ITC
29-Jun-2023
1.05
-8.70
0
-100.00
OPTSTK
M&M
29-Jun-2023
0.20
300.00
0
-100.00
OPTSTK
INDHOTEL
27-Jul-2023
19.75
-11.63
0
-100.00
OPTSTK
NATIONALUM
29-Jun-2023
7.65
0.66
0
-100.00
OPTSTK
RECLTD
27-Jul-2023
0.10
-60.00
0
-100.00
OPTSTK
UBL
29-Jun-2023
105.00
2.94
0
-100.00
OPTSTK
VOLTAS
29-Jun-2023
0.10
-94.12
0
-100.00
OPTSTK
ABCAPITAL
29-Jun-2023
0.15
0.00
0
-100.00