Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22147.00
151.15
(0.69%)
Sensex
73088.33
599.34
(0.83%)
USDINR
83.49
-0.06
(-0.07%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 19 Apr,2024 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
GMRINFRA
30-May-2024
5.20
14.29
0
-100.00
OPTSTK
BHEL
25-Apr-2024
47.80
23.04
0
-100.00
OPTSTK
VOLTAS
30-May-2024
22.25
-13.42
0
-100.00
OPTSTK
AMBUJACEM
25-Apr-2024
90.00
18.42
0
-100.00
OPTSTK
MOTHERSON
30-May-2024
6.05
-24.38
0
-100.00
OPTIDX
BANKNIFTY
15-May-2024
16.75
-57.11
0
-100.00
OPTSTK
HEROMOTOCO
30-May-2024
6.40
-85.47
0
-100.00
OPTSTK
DIXON
25-Apr-2024
1052.45
-32.73
0
-100.00
OPTSTK
NMDC
30-May-2024
8.30
-2.35
0
-100.00
OPTSTK
NTPC
27-Jun-2024
9.00
46.34
0
-100.00