Nifty  15752.05  -28.20  (-0.18%)

Sensex  52907.93  -111.01  (-0.21%)

USDINR  79.00  -0.04  (-0.05%)

As On: 01 Jul,2022  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK MUTHOOTFIN 28-Jul-2022 1044.65 6.74 4315125 1.52
FUTSTK MUTHOOTFIN 25-Aug-2022 1048.10 6.54 51750 -4.17
FUTSTK JUBLFOOD 25-Aug-2022 541.30 5.82 198750 6.71
FUTSTK JUBLFOOD 28-Jul-2022 540.65 5.78 9302500 -0.36
FUTSTK HINDPETRO 28-Jul-2022 229.15 5.26 21316500 4.24
FUTSTK HINDPETRO 25-Aug-2022 229.70 5.20 167400 -11.43
FUTSTK ITC 25-Aug-2022 286.10 4.72 1788800 37.35
FUTSTK ITC 28-Jul-2022 285.25 4.66 88550400 2.64
FUTSTK BAJFINANCE 25-Aug-2022 5653.25 4.47 125375 -7.22
FUTSTK BAJFINANCE 28-Jul-2022 5632.75 4.37 5911875 0.17