Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
21901.70
-94.15
(-0.43%)
Sensex
72239.87
-249.12
(-0.34%)
USDINR
83.53
0.00
(0.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 18 Apr,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
ICICIGI
27-Jun-2024
1765.00
4.83
5000
100.00
FUTSTK
IDEA
27-Jun-2024
13.30
4.31
48240000
-7.94
FUTSTK
BHARTIARTL
25-Apr-2024
1266.85
4.18
31963700
19.50
FUTSTK
BHARTIARTL
30-May-2024
1276.10
4.13
5142350
133.02
FUTSTK
BHARTIARTL
27-Jun-2024
1285.95
4.13
50350
35.90
FUTSTK
INDUSTOWER
27-Jun-2024
350.90
4.08
323000
15.85
FUTSTK
MCX
25-Apr-2024
3894.40
3.73
2874400
-3.04
FUTSTK
MCX
30-May-2024
3922.30
3.67
286800
28.96
FUTSTK
ICICIGI
30-May-2024
1727.65
3.61
265000
181.91
FUTSTK
ICICIGI
25-Apr-2024
1713.80
3.54
3773500
-7.17