Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
20096.60
206.90
(1.04%)
Sensex
66901.91
727.71
(1.10%)
USDINR
83.33
-0.02
(-0.02%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 29 Nov,2023 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
MANAPPURAM
25-Jan-2024
164.80
7.12
450000
20.97
FUTSTK
MANAPPURAM
28-Dec-2023
163.55
7.04
65862000
22.02
FUTSTK
MANAPPURAM
30-Nov-2023
162.45
7.02
7704000
-51.96
FUTSTK
MUTHOOTFIN
25-Jan-2024
1389.80
6.45
53350
-3.00
FUTSTK
BHEL
30-Nov-2023
165.75
6.39
34356000
-13.62
FUTSTK
BHEL
28-Dec-2023
166.40
6.26
60364500
-6.23
FUTSTK
MUTHOOTFIN
28-Dec-2023
1401.60
6.14
5732650
55.99
FUTSTK
AARTIIND
25-Jan-2024
566.65
5.50
1134000
20.13
FUTSTK
AARTIIND
28-Dec-2023
562.80
5.48
11052000
52.42
FUTSTK
AARTIIND
30-Nov-2023
559.35
5.46
2990000
-56.24