Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
25383.75
27.25
(0.11%)
Sensex
82988.78
97.84
(0.12%)
USDINR
86.21
2.51
(3.00%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 13 Sep,2024 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
OFSS
28-Nov-2024
12381.80
6.40
13900
43.30
FUTSTK
OFSS
26-Sep-2024
12283.45
5.83
1383400
9.14
FUTSTK
OFSS
31-Oct-2024
12339.20
5.74
44100
31.64
FUTSTK
BANDHANBNK
26-Sep-2024
207.08
4.99
105126000
-3.49
FUTSTK
BANDHANBNK
31-Oct-2024
209.07
4.91
7590800
-3.18
FUTSTK
PEL
28-Nov-2024
1132.00
4.62
27000
44.00
FUTSTK
PEL
31-Oct-2024
1128.60
4.52
428250
63.61
FUTSTK
PEL
26-Sep-2024
1121.80
4.49
9616500
-0.57
FUTSTK
BANDHANBNK
28-Nov-2024
209.03
4.00
778400
-4.14
FUTSTK
WIPRO
26-Sep-2024
550.90
3.87
55467000
-1.55